We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.74348422497 | 7.29 | 7.29 | 7.09 | 2402 | 7.12514326 | CS |
| 4 | -0.2 | -2.74348422497 | 7.29 | 7.6 | 7.09 | 2701 | 7.3072125 | CS |
| 12 | -0.02 | -0.28129395218 | 7.11 | 7.6 | 6.9 | 2620 | 7.15939859 | CS |
| 26 | -1.71 | -19.4318181818 | 8.8 | 9 | 6.9 | 3598 | 7.49972643 | CS |
| 52 | -1.16 | -14.0606060606 | 8.25 | 11 | 5.5 | 3314 | 7.5871568 | CS |
| 156 | -20.41 | -74.2181818182 | 27.5 | 30.61 | 5.5 | 4799 | 14.66966152 | CS |
| 260 | 5.29 | 293.888888889 | 1.8 | 38 | 1.5 | 4988 | 15.49104304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 7.09 | -0 | -0.04 | 7.0932 | 7.1 | 7.09 | 695 |
| 1741901340 | 7.0925 | 0 | 0.04 | 7.12 | 7.12 | 7.0905 | 511 |
| 1741814400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1741728000 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1741641600 | 7.09 | -0.18 | -2.48 | 7.16 | 7.193 | 7.09 | 5296 |
| 1741386000 | 7.27 | -0.07 | -0.95 | 7.29 | 7.29 | 7.27 | 1400 |
| 1741300140 | 7.34 | -0.26 | -3.42 | 7.45 | 7.468 | 7.34 | 730 |
| 1741213440 | 7.6 | 0.15 | 2.01 | 7.5 | 7.6 | 7.5 | 700 |
| 1741126800 | 7.45 | 0 | 0.00 | 7.45 | 7.6 | 7.45 | 2370 |
| 1741040760 | 7.45 | 0.15 | 2.05 | 7.3 | 7.5 | 7.3 | 3835 |
| 1740781260 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 100 |
| 1740695340 | 7.25 | -0.13 | -1.76 | 7.39 | 7.39 | 7.25 | 3326 |
| 1740608400 | 7.38 | -0.02 | -0.27 | 7.4 | 7.4 | 7.38 | 1100 |
| 1740522480 | 7.4 | 0 | 0.00 | 7.36 | 7.4 | 7.3 | 4472 |
| 1740435600 | 7.4 | 0.04 | 0.54 | 7.362 | 7.4 | 7.36 | 7300 |
| 1740176400 | 7.36 | 0.11 | 1.52 | 7.29 | 7.45 | 7.29 | 4940 |
| 1740090480 | 7.25 | 0.05 | 0.69 | 7.22 | 7.25 | 7.22 | 600 |
| 1740003960 | 7.2 | 0.01 | 0.14 | 7.18 | 7.2 | 7.18 | 440 |
| 1739917740 | 7.19 | -0.06 | -0.83 | 7.25 | 7.252 | 7.18 | 7671 |
| 1739572020 | 7.25 | 0 | 0.00 | 7.29 | 7.29 | 7.248 | 1122 |
| 1739485320 | 7.25 | 0.07 | 0.97 | 7.189 | 7.3 | 7.17 | 3328 |
| 1739398920 | 7.18 | 0 | 0.00 | 7.17 | 7.18 | 7.17 | 300 |
| 1739312940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 100 |
| 1739226000 | 7.18 | 0.01 | 0.14 | 7.18 | 7.18 | 7.15 | 1650 |
| 1738967160 | 7.17 | -0.06 | -0.83 | 7.17 | 7.17 | 7.17 | 1006 |
| 1738880400 | 7.23 | 0.03 | 0.42 | 7.24 | 7.24 | 7.23 | 1837 |
| 1738794000 | 7.2 | 0.07 | 0.98 | 7.13 | 7.2 | 7.13 | 3400 |
| 1738708080 | 7.13 | 0.03 | 0.46 | 7.11 | 7.13 | 7.11 | 1600 |
| 1738621740 | 7.0976 | 0.01 | 0.14 | 7.06 | 7.0976 | 7.06 | 447 |
| 1738362000 | 7.0875 | 0.03 | 0.39 | 7.06 | 7.0875 | 7.05 | 6800 |
| 1738276080 | 7.06 | -0.1 | -1.40 | 7.2 | 7.2 | 7.06 | 10469 |
| 1738189740 | 7.16 | 0.03 | 0.42 | 7.1 | 7.16 | 7.1 | 2802 |
| 1738103280 | 7.13 | 0.13 | 1.86 | 7.01 | 7.15 | 7.01 | 1872 |
| 1738016820 | 7 | -0.05 | -0.71 | 7.05 | 7.1 | 7 | 7980 |
| 1737757440 | 7.05 | -0.14 | -1.95 | 7.062 | 7.1 | 7.04 | 1442 |
| 1737671220 | 7.19 | 0.09 | 1.27 | 7.1 | 7.19 | 7.1 | 520 |
| 1737584640 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 7.04 | 925 |
| 1737498540 | 7.05 | 0.04 | 0.57 | 7.05 | 7.05 | 7.05 | 540 |
| 1737152880 | 7.01 | 0.01 | 0.14 | 7.04 | 7.04 | 7.01 | 260 |
| 1737066420 | 7 | -0.17 | -2.37 | 7.1 | 7.1 | 6.999 | 2234 |
| 1736979720 | 7.17 | 0.05 | 0.70 | 7.12 | 7.18 | 7.1 | 1034 |
| 1736893380 | 7.12 | -0.05 | -0.64 | 7.18 | 7.18 | 7.12 | 1100 |
| 1736806920 | 7.1657 | 0 | 0.00 | 7.1657 | 7.1657 | 7.1657 | 0 |
| 1736547720 | 7.1657 | 0.12 | 1.64 | 7.19 | 7.19 | 7.1657 | 226 |
| 1736375340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736288940 | 7.05 | 0.01 | 0.21 | 7.05 | 7.05 | 7.05 | 100 |
| 1736202360 | 7.035 | 0.04 | 0.50 | 7.01 | 7.2 | 7 | 2819 |
| 1735943100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735856700 | 7 | 0 | 0.00 | 7.035 | 7.0378 | 7 | 552 |
| 1735683960 | 7 | -0 | -0.07 | 6.98 | 7 | 6.98 | 2000 |
| 1735597740 | 7.0049 | -0.15 | -2.03 | 7.15 | 7.19 | 6.9 | 12197 |
| 1735338000 | 7.15 | 0.15 | 2.14 | 7.18 | 7.2075 | 7 | 2118 |
| 1735252020 | 7 | -0.19 | -2.64 | 7.2 | 7.2 | 7 | 5798 |
| 1735078200 | 7.19 | 0.13 | 1.84 | 7.08 | 7.19 | 7.08 | 2298 |
| 1734992400 | 7.06 | -0.05 | -0.70 | 7.11 | 7.11 | 7.06 | 2725 |
| 1734733200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1734646800 | 7.11 | -0.07 | -0.97 | 7.15 | 7.15 | 7.11 | 1311 |
| 1734560940 | 7.18 | -0.02 | -0.28 | 7.2 | 7.281 | 7.18 | 1884 |
| 1734474360 | 7.2 | -0.3 | -4.00 | 7.3 | 7.3 | 7.2 | 1175 |
| 1734388140 | 7.5 | 0.3 | 4.17 | 7.2 | 7.5 | 7.05 | 6410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
