We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 250 | 30 | CS |
| 4 | 0 | 0 | 30 | 30 | 29 | 1095 | 30 | CS |
| 12 | -0.27 | -0.891972249752 | 30.27 | 31 | 29 | 1068 | 30.10896885 | CS |
| 26 | 5 | 20 | 25 | 31 | 24.5 | 1435 | 27.92044686 | CS |
| 52 | 6.75 | 29.0322580645 | 23.25 | 31 | 20.01 | 1039 | 25.89501579 | CS |
| 156 | -6.99 | -18.896999189 | 36.99 | 39.3 | 20 | 3445 | 35.1491892 | CS |
| 260 | -2.45 | -7.5500770416 | 32.45 | 39.3 | 18.26 | 2858 | 32.01728843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738707600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738621200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738362000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 200 |
| 1738276080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 300 |
| 1738189680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738103280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 755 |
| 1738016640 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737757440 | 30 | 0 | 0.00 | 30 | 30 | 29 | 3220 |
| 1737670920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737584520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737498120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737152520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737066120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736979720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736893320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736806920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736547720 | 30 | -0.05 | -0.17 | 30 | 30 | 30 | 1000 |
| 1736375340 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736288940 | 30.05 | 0.05 | 0.17 | 30 | 31 | 30 | 2000 |
| 1736202360 | 30 | -1 | -3.23 | 30 | 30 | 30 | 500 |
| 1735942980 | 31 | 0.95 | 3.16 | 31 | 31 | 31 | 500 |
| 1735856400 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1735683600 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1735597200 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1735338000 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1735251600 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1735078800 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1734992400 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1734733200 | 30.05 | -0.45 | -1.48 | 30 | 30.05 | 30 | 1920 |
| 1734646800 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 1000 |
| 1734560940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734474540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734388140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734128940 | 31 | 1 | 3.33 | 31 | 31 | 31 | 200 |
| 1734042060 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733955660 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733869260 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733782860 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733523660 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733437260 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733350860 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733264460 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733178060 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732918860 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732746060 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732659660 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732573260 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732314060 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732227660 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732141260 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732054860 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731968460 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731709260 | 30 | 0 | 0.00 | 30.27 | 30.27 | 30 | 1216 |
| 1731623160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731536760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1000 |
| 1731450540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731364140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731104940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731018540 | 30 | 0 | 0.00 | 30.1388 | 30.1388 | 29.99 | 5900 |
| 1730931600 | 30 | 1.5 | 5.26 | 30 | 30 | 30 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
