We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.3 | 4.6875 | 6.4 | 6.7 | 5.96 | 591 | 6.53950339 | CS |
| 12 | 0.25 | 3.87596899225 | 6.45 | 6.7 | 5.96 | 319 | 6.49129526 | CS |
| 26 | 0.2 | 3.07692307692 | 6.5 | 9.65 | 5.75 | 775 | 6.39629483 | CS |
| 52 | -0.4 | -5.6338028169 | 7.1 | 9.65 | 5.75 | 716 | 6.55772996 | CS |
| 156 | -5.46 | -44.9013157895 | 12.16 | 12.5 | 5.75 | 510 | 7.68375904 | CS |
| 260 | -5.79 | -46.3570856685 | 12.49 | 14.8 | 5.75 | 725 | 10.65698845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1745530140 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1745443740 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1745357340 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1745270940 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744925340 | 6.7 | 0.2 | 3.08 | 6.7 | 6.7 | 6.7 | 350 |
| 1744838940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1744752540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1744666140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1744406940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1744320540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1744234140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 200 |
| 1744147380 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1744060980 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1743801780 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1743715380 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1743628980 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1743542580 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1743456180 | 6.5 | -0.1 | -1.52 | 6.4 | 6.5 | 5.96 | 1222 |
| 1743196800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1743110400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1743024000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1742937600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1742851200 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 100 |
| 1742592600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742506200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742419800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742333400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742246400 | 6.5 | 0.25 | 4.00 | 6.5 | 6.5 | 6.5 | 100 |
| 1741990800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741904400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741818000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741731600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741645200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741386000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 100 |
| 1741299600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741213200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741126800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741040400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740781200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740694800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740608400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740522000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740435600 | 6.25 | -0.2 | -3.10 | 6.3 | 6.3 | 6.25 | 200 |
| 1740176400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740090000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740003600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739917200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739571600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739485200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739398800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739312400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739226000 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 600 |
| 1738935000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738848600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738762200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738675800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738589400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738330200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738243800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738157400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738071000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1737984600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
