Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mauch Chunk Trust Financial Corp (PK) | MCHT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.57 | 6.57 |
MCHT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.00 | 7.00 | 6.50 | 6.70 | 374 | -0.43 | -6.14% |
3 Months | 7.85 | 8.00 | 6.50 | 6.99 | 522 | -1.28 | -16.31% |
6 Months | 8.60 | 8.60 | 6.50 | 7.12 | 548 | -2.03 | -23.60% |
1 Year | 8.00 | 10.00 | 6.50 | 8.09 | 592 | -1.43 | -17.88% |
3 Years | 12.51 | 13.10 | 6.25 | 10.03 | 468 | -5.94 | -47.48% |
5 Years | 14.50 | 15.50 | 6.25 | 12.21 | 745 | -7.93 | -54.69% |
MCHT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.57 | -0.17 | -2.52% | 6.57 | 6.57 | 6.57 | 10 |
Jun 06 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
Jun 05 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
Jun 04 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
Jun 03 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
May 31 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
May 30 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
May 29 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
May 28 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 100 |
May 24 2024 | 6.74 | 0.24 | 3.69% | 6.74 | 6.74 | 6.74 | 300 |
May 23 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 21 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 20 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 17 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 16 2024 | 6.50 | -0.50 | -7.14% | 6.75 | 6.75 | 6.50 | 695 |
May 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 400 |
May 14 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 13 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |