We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.45 | 6.45 | 6.45 | 600 | 6.45 | CS |
| 4 | 0 | 0 | 6.45 | 6.45 | 6.45 | 600 | 6.45 | CS |
| 12 | -0.45 | -6.52173913043 | 6.9 | 9.65 | 5.75 | 1145 | 6.35668825 | CS |
| 26 | -0.3 | -4.44444444444 | 6.75 | 9.65 | 5.75 | 837 | 6.44255694 | CS |
| 52 | -2.15 | -25 | 8.6 | 9.65 | 5.75 | 772 | 6.62283516 | CS |
| 156 | -5.78 | -47.2608340147 | 12.23 | 12.5 | 5.75 | 503 | 7.79914838 | CS |
| 260 | -7.55 | -53.9285714286 | 14 | 14.8 | 5.75 | 741 | 10.77956818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739485200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739398800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739312400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739226000 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 600 |
| 1738966920 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738880520 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738794120 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738707720 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738621320 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738362120 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738275720 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738189320 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738102920 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738016520 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1737757320 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1737670920 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1737584520 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1737498120 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1737152520 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1737066120 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736979720 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 100 |
| 1736893380 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 100 |
| 1736806920 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736547720 | 6 | -0.7 | -10.45 | 5.89 | 6.25 | 5.75 | 6416 |
| 1736375340 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736288940 | 6.7 | 0.1 | 1.52 | 6.7325 | 6.7325 | 6.7 | 300 |
| 1736202180 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735942980 | 6.6 | 0.35 | 5.60 | 6.6 | 6.6 | 6.6 | 200 |
| 1735856760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735683960 | 6.25 | -0.32 | -4.87 | 6.4 | 7 | 6.23 | 3423 |
| 1735597740 | 6.57 | -0.08 | -1.20 | 6.5 | 6.57 | 6.5 | 1382 |
| 1735338000 | 6.65 | 0.15 | 2.31 | 6.5 | 9.65 | 6.5 | 3215 |
| 1735252020 | 6.5 | -0.1 | -1.52 | 6.6 | 6.6 | 6.5 | 249 |
| 1735078200 | 6.6 | -0.15 | -2.22 | 6.7 | 6.7 | 6.6 | 757 |
| 1734992400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 500 |
| 1734733200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1026 |
| 1734646800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 100 |
| 1734560760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734474360 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 700 |
| 1734387900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734128700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734042300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733955900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733869500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733783100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733523900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733437500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733351100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733264700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 100 |
| 1733178360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732919160 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732746360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732659960 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732573560 | 6.6 | -0.3 | -4.35 | 6.9 | 6.9 | 6.6 | 290 |
| 1732285800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732199400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732113000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732026600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731940200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
