
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 6.45 | 6.45 | 6.45 | 600 | 6.45 | CS |
12 | -0.15 | -2.27272727273 | 6.6 | 9.65 | 5.75 | 1198 | 6.3530071 | CS |
26 | -0.3 | -4.44444444444 | 6.75 | 9.65 | 5.75 | 837 | 6.44255694 | CS |
52 | -2.15 | -25 | 8.6 | 9.65 | 5.75 | 772 | 6.62283516 | CS |
156 | -5.78 | -47.2608340147 | 12.23 | 12.5 | 5.75 | 503 | 7.79914838 | CS |
260 | -7.55 | -53.9285714286 | 14 | 14.8 | 5.75 | 741 | 10.77956818 | CS |
Symbol | Price | Vol. |
---|---|---|
NTDOYNintendo Co Ltd (PK) | US$ 18.90 (0.00%) | 4.15M |
RSHGYResona Holdings Inc (PK) | US$ 16.42 (0.00%) | 587.29k |
DHAWFDaiwa House Asset Managment Asia Pte Ltd (PK) | US$ 0.41 (0.00%) | 492.1k |
REXHFRex International Holdings Ltd (PK) | US$ 0.101 (0.00%) | 250k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (0.00%) | 250k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions