We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -14.2857142857 | 0.0007 | 0.00085 | 0.0005 | 27465397 | 0.00050864 | CS |
| 4 | 0.0002 | 50 | 0.0004 | 0.0013 | 0.0004 | 13260978 | 0.00062507 | CS |
| 12 | 0.00015 | 33.3333333333 | 0.00045 | 0.0013 | 0.0002 | 8558842 | 0.00055451 | CS |
| 26 | -0.0009 | -60 | 0.0015 | 0.0024 | 0.0002 | 7224659 | 0.00073753 | CS |
| 52 | -0.004725 | -88.7323943662 | 0.005325 | 0.0054 | 0.0002 | 4904294 | 0.00107991 | CS |
| 156 | -0.0055 | -90.1639344262 | 0.0061 | 0.0084 | 0.0002 | 2419354 | 0.00215751 | CS |
| 260 | 0.0005 | 500 | 0.0001 | 0.03 | 5.0E-5 | 3222463 | 0.00456481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 10285500 |
| 1745529840 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005 | 23722273 |
| 1745443560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 13127000 |
| 1745357340 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.00085 | 0.0005 | 54018814 |
| 1745270400 | 0.00055 | -0.00025 | -31.25 | 0.0007 | 0.0007 | 0.0005 | 18993500 |
| 1744925340 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 141470 |
| 1744838940 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 30000 |
| 1744752360 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0009 | 0.0005999 | 4122587 |
| 1744666140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1744406940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 350100 |
| 1744320120 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 5207580 |
| 1744234140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1045000 |
| 1744147740 | 0.0008 | -0.0003 | -27.27 | 0.0011 | 0.0011 | 0.00045 | 32448997 |
| 1744061220 | 0.0011 | 0.0003 | 37.50 | 0.0011 | 0.0013 | 0.0008 | 11326258 |
| 1743802020 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.00115 | 0.0007 | 13904808 |
| 1743715440 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 12952500 |
| 1743629040 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 6114338 |
| 1743542640 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 50001 |
| 1743456180 | 0.0005999 | 6.0E-5 | 11.11 | 0.0005999 | 0.0005999 | 0.00055 | 1452000 |
| 1743197340 | 0.00054 | 0.0002401 | 80.06 | 0.0004 | 0.00065 | 0.0004 | 39690381 |
| 1743110880 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 577000 |
| 1743024540 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002999 | 750199 |
| 1742937600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1742851200 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 60123 |
| 1742592540 | 0.0004 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 100500 |
| 1742505960 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.00027 | 34000 |
| 1742419200 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 2010000 |
| 1742333400 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0004 | 0.0002999 | 6934757 |
| 1742246400 | 0.0002 | -0.0001 | -33.34 | 0.00025 | 0.0002999 | 0.0002 | 3504000 |
| 1741987680 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 4494711 |
| 1741901340 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.00035 | 0.0002999 | 255506 |
| 1741814940 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 4240000 |
| 1741728480 | 0.0004 | 5.0E-5 | 14.29 | 0.0004 | 0.0004 | 0.00035 | 33000 |
| 1741641600 | 0.00035 | -5.0E-5 | -12.50 | 0.0002999 | 0.0004 | 0.0002999 | 31590024 |
| 1741386540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741300140 | 0.0004 | 0 | 0.00 | 0.00035 | 0.0004 | 0.00035 | 2051000 |
| 1741213440 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00035 | 260001 |
| 1741126800 | 0.0004 | 5.0E-5 | 14.29 | 0.0005 | 0.0005 | 0.0004 | 475401 |
| 1741040760 | 0.00035 | -0.00015 | -30.00 | 0.0005 | 0.0005999 | 0.00035 | 31185500 |
| 1740781260 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 2668999 |
| 1740695340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.00055 | 211000 |
| 1740608400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0004 | 27145003 |
| 1740522480 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 16720699 |
| 1740435600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740176400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 20000 |
| 1740090480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 15696 |
| 1740003960 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3432313 |
| 1739917740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 27571936 |
| 1739572020 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0007 | 0.0005 | 4121000 |
| 1739485320 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 5007000 |
| 1739398920 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 13536460 |
| 1739312940 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 360000 |
| 1739226000 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 35500 |
| 1738967160 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.00045 | 2786547 |
| 1738880400 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.00055 | 108454 |
| 1738794000 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00075 | 0.0005 | 28179877 |
| 1738708080 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 2010000 |
| 1738621740 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 824658 |
| 1738362000 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 169002 |
| 1738276080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 2189000 |
| 1738189740 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005999 | 0.0004 | 4744808 |
| 1738103280 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0004 | 22119324 |
| 1738016820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00045 | 6515307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
