ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MDCE Medical Care Technologies Inc (PK)

0.00305
0.00005 (1.67%)
Last Updated: 09:35:08
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,000
Bid Price 0.0031
Ask Price 0.0036
News -
Day High 0.00305

Low
0.0015

52 Week Range

High
0.0078

Day Low 0.00305
Share Name Share Symbol Market Stock Type
Medical Care Technologies Inc (PK) MDCE OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00005 1.67% 0.00305 09:35:08
Open Price Low Price High Price Close Price Previous Close
0.00305 0.00305 0.00305 0.003
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 1,000 US$ 0.00305 US$ 3 - 0.0015 - 0.0078
Last Trade Type Quantity Price Currency
08:31:40 1,000 US$ 0.00305 USD

Medical Care Technologies (PK) News

Real-Time news about Medical Care Technologies Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MDCE Message Board. Create One! See More Posts on MDCE Message Board See More Message Board Posts

Historical MDCE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00280.00450.00220.00301577,715,3880.000258.93%
1 Month0.00530.00540.00220.00322032,447,933-0.00225-42.45%
3 Months0.00240.00780.00220.00468771,899,6410.0006527.08%
6 Months0.00230.00780.00150.00388951,471,2240.0007532.61%
1 Year0.00290.00780.00150.00382241,287,7460.000155.17%
3 Years0.009050.030.00150.00913272,025,662-0.006-66.30%
5 Years0.00010.030.0000010.00592412,670,2400.002952,950.00%

Your Recent History

Delayed Upgrade Clock