Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 51,811 |
|
|||||
| News | - | ||||||
| Day High | 0.78 | Low High |
|||||
| Day Low | 0.754 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Midwest Energy Emissions Corporation (QB) | MEEC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 1.99% | 0.77 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.755 | 0.754 | 0.78 | 0.77 | 0.755 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 51,811 | US$ 0.763829 | US$ 39,575 | - | 0.2001 - 1.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:35 | 1 | US$ 0.78 | USD |
Midwest Energy Emissions (QB) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77218 | 0.795 | 0.7475 | 0.7725004 | 86,110 | -0.00218 | -0.28% |
| 1 Month | 0.948 | 0.97 | 0.73 | 0.866911 | 191,254 | -0.178 | -18.78% |
| 3 Months | 0.829 | 1.42 | 0.73 | 1.01 | 263,384 | -0.059 | -7.12% |
| 6 Months | 0.4285 | 1.42 | 0.395 | 0.9367256 | 301,206 | 0.3415 | 79.70% |
| 1 Year | 0.45 | 1.42 | 0.2001 | 0.7803214 | 201,535 | 0.32 | 71.11% |
| 3 Years | 1.125 | 1.42 | 0.16 | 0.6954423 | 133,491 | -0.355 | -31.56% |
| 5 Years | 0.26 | 1.85 | 0.05 | 0.7466336 | 125,833 | 0.51 | 196.15% |
