We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.3786 | -1.92098880692 | 19.7086 | 20 | 19.33 | 71460 | 19.69856231 | CS |
| 26 | 1.94 | 11.1558366878 | 17.39 | 20 | 17.39 | 43154 | 19.68369045 | CS |
| 52 | 0.73 | 3.9247311828 | 18.6 | 20 | 17.15 | 30881 | 19.68101442 | CS |
| 156 | -0.3785 | -1.92049115864 | 19.7085 | 20 | 14.28 | 11895 | 19.55592668 | CS |
| 260 | -7.6946 | -28.4725768374 | 27.0246 | 27.65 | 14.28 | 8717 | 19.80689947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1719523800 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1719437400 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1719351000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1719264600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1719005400 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1718919000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1718746200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1718659800 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1718400600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1718314200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1718227800 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1718141400 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1718055000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1717795800 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1717709400 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1717622400 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1717536000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1717449600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1717190400 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1717104000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1717017600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1716931200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1716585600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1716499200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1716412800 | 19.33 | -0.44 | -2.23 | 20 | 20 | 19.33 | 5700 |
| 1716326940 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1716240540 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715981340 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715894940 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715808540 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715722140 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715635740 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715376540 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715290140 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715203740 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715117340 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715030940 | 19.77 | 0.06 | 0.31 | 19.77 | 19.77 | 19.77 | 100 |
| 1714771800 | 19.7086 | 0 | 0.00 | 19.7086 | 19.7086 | 19.7086 | 0 |
| 1714685400 | 19.7086 | 0 | 0.00 | 19.7086 | 19.7086 | 19.7086 | 0 |
| 1714599000 | 19.7086 | 0 | 0.00 | 19.7086 | 19.7086 | 19.7086 | 0 |
| 1714512600 | 19.7086 | 2.32 | 13.33 | 19.7086 | 19.7086 | 19.7086 | 208580 |
| 1714397400 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1714138200 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1714051800 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1713965400 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1713879000 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1713792600 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1713533400 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1713447000 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1713360600 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1713274200 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1713187800 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1712928600 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1712842200 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1712755800 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1712669400 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1712583000 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1712323800 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1712237400 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1712151000 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1712064600 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1711978200 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
