We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.88 | 15.88 | 15.88 | 100 | 15.88 | CS |
| 12 | 0.29 | 1.86016677357 | 15.59 | 15.88 | 15.59 | 50 | 15.88 | CS |
| 26 | -1.37 | -7.94202898551 | 17.25 | 17.25 | 15.59 | 184 | 15.85530612 | CS |
| 52 | -3.8286 | -19.4260373644 | 19.7086 | 20 | 15.59 | 15437 | 19.67588651 | CS |
| 156 | -0.61 | -3.69921164342 | 16.49 | 20 | 14.28 | 7905 | 19.59216716 | CS |
| 260 | -11.77 | -42.5678119349 | 27.65 | 27.65 | 14.28 | 6464 | 19.57133242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1745530140 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1745443740 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1745357340 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1745270940 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1744925340 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1744838940 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1744752540 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1744666140 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1744406940 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1744320540 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1744234140 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1744147740 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1744061340 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1743802140 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1743715740 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1743629340 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1743542940 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1743456540 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1743197340 | 15.88 | 0.29 | 1.86 | 15.88 | 15.88 | 15.88 | 100 |
| 1743111000 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1743024600 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1742938200 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1742851800 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1742592600 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1742506200 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1742419800 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1742333400 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1742218200 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1741959000 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1741872600 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1741786200 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1741699800 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1741613400 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1741354200 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1741267800 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1741181400 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1741095000 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1741008600 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740749400 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740663000 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740576600 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740490200 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740403800 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740144600 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740058200 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1739971800 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1739885400 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1739539800 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1739453400 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1739367000 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1739280600 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1739194200 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738935000 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738848600 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738762200 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738675800 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738589400 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738330200 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738243800 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738157400 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738071000 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
