ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mitsui Osk Lines Ltd (PK)

Mitsui Osk Lines Ltd (PK) (MSLOY)

17.20
0.10
(0.58%)
Closed December 03 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.20
Bid
17.00
Ask
17.34
Volume
17,702
17.16 Day's Range 17.22
13.50 52 Week Range 18.75
Previous Close
17.10
Open
17.1999
Last Trade
11
@
17.17
Last Trade Time
Average Volume (3m)
21,320
Financial Volume
US$ 304,276
VWAP
17.1888

MSLOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.525-2.9619181946417.72518.20616.951200317.40963322DR
40.110.64365125804617.0918.7516.631966317.28468463DR
120.4452.6559236048916.75518.7515.51752132016.88598466DR
260.5453.2722906034216.65518.7514.122235016.22600199DR
523.36524.322370798713.83518.7513.52173316.05018361DR
156-14.77-46.199562089531.9750.398.821623914.31088318DR
2604.1131.39801375113.0950.3981466214.35893916DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
ARDSAridis Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
33.37k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M

Your Recent History

Delayed Upgrade Clock