Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MURGF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 489.00 | -6.78 | -1.37% | 494.00 | 494.00 | 489.00 | 164 |
| May 22 2024 | 495.784 | 2.81 | 0.57% | 495.784 | 495.784 | 495.784 | 6 |
| May 21 2024 | 492.97 | -3.05 | -0.61% | 492.97 | 492.97 | 492.97 | 20 |
| May 20 2024 | 496.02 | -9.81 | -1.94% | 496.02 | 496.02 | 496.02 | 4 |
| May 17 2024 | 505.83 | 8.83 | 1.78% | 489.005 | 505.83 | 489.005 | 106 |
| May 16 2024 | 497.00 | 12.26 | 2.53% | 496.468 | 497.00 | 496.468 | 27 |
| May 15 2024 | 484.74 | 1.64 | 0.34% | 485.81 | 489.772 | 477.24 | 219 |
| May 14 2024 | 483.104 | -6.63 | -1.35% | 480.14 | 483.104 | 480.14 | 10 |
| May 13 2024 | 489.738 | -7.21 | -1.45% | 487.1005 | 489.738 | 487.1005 | 14 |
| May 10 2024 | 496.949 | 18.73 | 3.92% | 489.95 | 496.949 | 489.95 | 2 |
| May 09 2024 | 478.218 | 1.16 | 0.24% | 478.218 | 478.218 | 478.218 | 1 |
| May 08 2024 | 477.06 | 20.12 | 4.40% | 477.06 | 477.06 | 477.06 | 7 |
| May 07 2024 | 456.94 | 19.65 | 4.49% | 457.05 | 457.05 | 456.94 | 7 |
| May 06 2024 | 437.29 | 0.00 | 0.00% | 437.29 | 437.29 | 437.29 | 0 |
| May 03 2024 | 437.29 | -10.73 | -2.40% | 437.29 | 437.29 | 437.29 | 1 |
| May 02 2024 | 448.021 | 0.00 | 0.00% | 448.021 | 448.021 | 448.021 | 0 |
| May 01 2024 | 448.021 | -0.43 | -0.10% | 426.75 | 448.021 | 426.75 | 231 |
| Apr 30 2024 | 448.45 | -0.48 | -0.11% | 448.45 | 448.45 | 448.45 | 1 |
| Apr 29 2024 | 448.93 | -3.14 | -0.69% | 440.77 | 448.93 | 440.77 | 18 |
| Apr 26 2024 | 452.067 | -22.23 | -4.69% | 452.067 | 452.067 | 452.067 | 1 |
| Apr 25 2024 | 474.30 | 0.00 | 0.00% | 474.30 | 474.30 | 474.30 | 0 |
| Apr 24 2024 | 474.30 | 0.00 | 0.00% | 474.30 | 474.30 | 474.30 | 0 |
| Apr 23 2024 | 474.30 | 23.82 | 5.29% | 461.928 | 474.30 | 461.928 | 63 |
| Apr 22 2024 | 450.478 | 8.75 | 1.98% | 450.478 | 450.478 | 450.478 | 4 |
| Apr 19 2024 | 441.725 | -7.53 | -1.68% | 441.725 | 441.725 | 441.725 | 464 |
| Apr 18 2024 | 449.25 | 12.34 | 2.82% | 449.25 | 449.25 | 449.25 | 2 |
| Apr 17 2024 | 436.91 | 0.00 | 0.00% | 436.91 | 436.91 | 436.91 | 0 |
| Apr 16 2024 | 436.91 | -3.72 | -0.84% | 437.98 | 439.484 | 436.91 | 87 |
| Apr 15 2024 | 440.63 | 1.50 | 0.34% | 446.989 | 446.989 | 440.63 | 133 |
| Apr 12 2024 | 439.13 | -7.47 | -1.67% | 444.469 | 444.469 | 439.13 | 807 |
| Apr 11 2024 | 446.60 | -2.12 | -0.47% | 441.83 | 446.60 | 441.83 | 1,458 |
| Apr 10 2024 | 448.715 | -5.39 | -1.19% | 445.529 | 450.723 | 445.529 | 494 |
| Apr 09 2024 | 454.10 | -9.19 | -1.98% | 454.10 | 454.10 | 454.10 | 2 |
| Apr 08 2024 | 463.286 | 2.36 | 0.51% | 462.57 | 463.286 | 462.57 | 45 |
| Apr 05 2024 | 460.925 | -15.98 | -3.35% | 464.34 | 467.25 | 460.925 | 39 |
| Apr 04 2024 | 476.90 | -9.53 | -1.96% | 476.90 | 476.90 | 476.90 | 1 |
| Apr 03 2024 | 486.43 | 0.00 | 0.00% | 486.43 | 486.43 | 486.43 | 0 |
| Apr 02 2024 | 486.43 | 9.73 | 2.04% | 485.881 | 486.43 | 485.881 | 52 |
| Apr 01 2024 | 476.70 | -8.30 | -1.71% | 478.875 | 478.875 | 476.70 | 10 |
| Mar 28 2024 | 485.00 | 7.30 | 1.53% | 489.34 | 489.34 | 485.00 | 6 |
| Mar 27 2024 | 477.70 | 0.00 | 0.00% | 477.70 | 477.70 | 477.70 | 0 |
| Mar 26 2024 | 477.70 | 4.70 | 0.99% | 477.70 | 477.70 | 477.70 | 6 |
| Mar 25 2024 | 473.00 | 5.33 | 1.14% | 468.714 | 473.00 | 468.21 | 110 |
| Mar 22 2024 | 467.67 | -14.92 | -3.09% | 474.192 | 475.41 | 467.67 | 13 |
| Mar 21 2024 | 482.591 | 0.00 | 0.00% | 482.591 | 482.591 | 482.591 | 0 |
| Mar 20 2024 | 482.591 | -10.74 | -2.18% | 482.591 | 482.591 | 482.591 | 108 |
| Mar 19 2024 | 493.329 | 1.38 | 0.28% | 491.95 | 493.329 | 491.95 | 62 |
| Mar 18 2024 | 491.95 | 8.07 | 1.67% | 483.328 | 491.95 | 483.328 | 26 |
| Mar 15 2024 | 483.884 | 0.00 | 0.00% | 483.884 | 483.884 | 483.884 | 0 |
| Mar 14 2024 | 483.884 | 0.00 | 0.00% | 483.884 | 483.884 | 483.884 | 0 |
| Mar 13 2024 | 483.884 | 6.52 | 1.37% | 483.884 | 483.884 | 483.884 | 4 |
| Mar 12 2024 | 477.36 | -2.03 | -0.42% | 478.651 | 479.975 | 477.36 | 60 |
| Mar 11 2024 | 479.3855 | 4.74 | 1.00% | 476.25 | 479.8827 | 475.50 | 2,722 |
| Mar 08 2024 | 474.65 | 0.00 | 0.00% | 474.65 | 474.65 | 474.65 | 0 |
| Mar 07 2024 | 474.65 | 5.15 | 1.10% | 474.65 | 474.65 | 474.65 | 20 |
| Mar 06 2024 | 469.50 | 0.00 | 0.00% | 469.50 | 469.50 | 469.50 | 0 |
| Mar 05 2024 | 469.50 | 1.86 | 0.40% | 467.30 | 470.30 | 467.11 | 30 |
| Mar 04 2024 | 467.64 | 6.82 | 1.48% | 468.30 | 468.30 | 467.64 | 106 |
| Mar 01 2024 | 460.8216 | -10.18 | -2.16% | 465.07 | 465.07 | 460.8216 | 89 |
| Feb 29 2024 | 471.00 | 11.00 | 2.39% | 475.70 | 475.70 | 464.70 | 1,558 |
| Feb 28 2024 | 460.00 | 7.98 | 1.77% | 461.29 | 463.35 | 457.50 | 69 |
| Feb 27 2024 | 452.0161 | -9.16 | -1.99% | 453.151 | 453.151 | 452.0161 | 34 |
| Feb 26 2024 | 461.18 | -3.78 | -0.81% | 457.824 | 463.50 | 457.824 | 140 |
