ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
67,847.65
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Movement Industries Corporation (PK) (MVNT)

  7. Movement Industries Corporation (PK) (MVNT) Historical

MVNT Movement Industries Corporation (PK)

0.01725
0.0007 (4.23%)
Jul 26 2024 - Closed
Delayed by 15 minutes

MVNT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.01725 0.0007 4.23% 0.0156 0.01725 0.0156 88,705
Jul 25 2024 0.01655 0.00055 3.44% 0.01655 0.01655 0.01655 13,300
Jul 24 2024 0.016 0.001 6.67% 0.0155 0.01675 0.0155 165,793
Jul 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jul 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jul 19 2024 0.015 0.003 25.00% 0.0151 0.0151 0.015 14,574
Jul 18 2024 0.012 -0.0025 -17.24% 0.015 0.0175 0.0101 1,101,745
Jul 17 2024 0.0145 -0.003 -17.14% 0.013 0.017 0.013 25,345
Jul 16 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jul 15 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jul 12 2024 0.0175 0.001 6.06% 0.01505 0.0175 0.01505 22,000
Jul 11 2024 0.0165 0.00023 1.38% 0.0172 0.0172 0.0165 496,651
Jul 10 2024 0.016275 -0.00173 -9.58% 0.01625 0.0175 0.0155 60,000
Jul 09 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Jul 08 2024 0.018 0.00 0.00% 0.017 0.0181 0.017 40,000
Jul 05 2024 0.018 0.00138 8.27% 0.0175 0.018 0.01575 108,671
Jul 03 2024 0.016625 0.00 0.00% 0.016625 0.016625 0.016625 0
Jul 02 2024 0.016625 0.00 0.00% 0.016625 0.016625 0.016625 0
Jul 01 2024 0.016625 -0.00205 -10.98% 0.016225 0.02 0.0121 341,100
Jun 28 2024 0.018675 0.00368 24.50% 0.018675 0.018675 0.018675 3,000
Jun 27 2024 0.015 -0.004 -21.05% 0.018675 0.018675 0.015 4,086
Jun 26 2024 0.019 0.004 26.67% 0.0175 0.019 0.0175 9,420
Jun 25 2024 0.015 -0.004 -21.05% 0.016 0.01675 0.015 565,814
Jun 24 2024 0.019 0.001 5.56% 0.0183 0.019 0.01825 46,034
Jun 21 2024 0.018 -0.001 -5.26% 0.019 0.02 0.0175 278,150
Jun 20 2024 0.019 0.0015 8.57% 0.019 0.019 0.019 2,500
Jun 18 2024 0.0175 -0.0019 -9.79% 0.01675 0.0175 0.01636 30,791
Jun 17 2024 0.0194 -0.0006 -3.00% 0.0203 0.0203 0.016 195,393
Jun 14 2024 0.02 0.00 0.00% 0.021 0.021 0.019875 112,595
Jun 13 2024 0.02 0.001 5.26% 0.02 0.022 0.0195 117,400
Jun 12 2024 0.019 0.0005 2.70% 0.019 0.019 0.019 11,012
Jun 11 2024 0.0185 -0.00045 -2.37% 0.0194 0.0194 0.0185 13,333
Jun 10 2024 0.01895 -0.0013 -6.42% 0.019475 0.02 0.01895 17,700
Jun 07 2024 0.02025 0.00225 12.50% 0.0159 0.0215 0.0159 27,055
Jun 06 2024 0.018 0.00 0.00% 0.018 0.018 0.018 20,000
Jun 05 2024 0.018 0.004 28.57% 0.014825 0.018 0.01134 182,540
Jun 04 2024 0.014 -0.002 -12.50% 0.014 0.014 0.014 3,883
Jun 03 2024 0.016 0.00 0.00% 0.013 0.016 0.012 42,810
May 31 2024 0.016 -0.00295 -15.57% 0.016 0.016 0.01385 100,000
May 30 2024 0.01895 0.00 0.00% 0.01895 0.01895 0.01895 0
May 29 2024 0.01895 0.00 0.00% 0.01895 0.01895 0.01895 0
May 28 2024 0.01895 -0.00085 -4.29% 0.0175 0.019 0.0172 8,477
May 24 2024 0.0198 0.0012 6.45% 0.0198 0.0198 0.0198 3,000
May 23 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
May 22 2024 0.0186 -0.0034 -15.45% 0.0175 0.0186 0.0174 94,910
May 21 2024 0.022 -0.007 -24.14% 0.015 0.022 0.015 7,000
May 20 2024 0.029 0.013 81.25% 0.0175 0.029 0.0175 155,555
May 17 2024 0.016 -0.0019 -10.61% 0.01405 0.0169 0.01405 110,000
May 16 2024 0.0179 0.003 20.13% 0.015 0.0179 0.015 223,000
May 15 2024 0.0149 0.00005 0.34% 0.0112 0.0149 0.0112 115,600
May 14 2024 0.01485 -0.00005 -0.34% 0.0112 0.01485 0.0112 180,877
May 13 2024 0.0149 -0.00007 -0.47% 0.0149 0.0149 0.01141 256,555
May 10 2024 0.01497 0.00 0.00% 0.01325 0.01497 0.01325 16,000
May 09 2024 0.01497 -0.00003 -0.20% 0.0105 0.01497 0.0105 14,400
May 08 2024 0.015 0.0019 14.50% 0.015 0.015 0.015 2,000
May 07 2024 0.0131 0.00064 5.14% 0.01401 0.01401 0.0112 117,900
May 06 2024 0.01246 -0.00534 -30.00% 0.0178 0.0178 0.01079 882,252
May 03 2024 0.0178 0.0011 6.59% 0.0154 0.0178 0.0154 118,000
May 02 2024 0.0167 0.00004 0.24% 0.0155 0.0167 0.0155 4,000
May 01 2024 0.01666 -0.00434 -20.67% 0.0182 0.01882 0.0103 1,138,612
Apr 30 2024 0.021 0.00033 1.60% 0.022 0.022 0.01959 16,366
Apr 29 2024 0.02067 0.00317 18.11% 0.0145 0.022 0.0145 223,020

Your Recent History

USOTC
MVNT
Movement Industries (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved