NORSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.25132 | 0.00 | 0.00% | 0.25132 | 0.25132 | 0.25132 | 0 |
Jun 17 2024 | 0.25132 | -0.01503 | -5.64% | 0.24786 | 0.2643 | 0.24786 | 5,650 |
Jun 14 2024 | 0.26635 | 0.00 | 0.00% | 0.26635 | 0.26635 | 0.26635 | 0 |
Jun 13 2024 | 0.26635 | 0.0166 | 6.65% | 0.26635 | 0.26635 | 0.26635 | 560 |
Jun 12 2024 | 0.24975 | 0.00 | 0.00% | 0.24975 | 0.24975 | 0.24975 | 0 |
Jun 11 2024 | 0.24975 | 0.01275 | 5.38% | 0.24975 | 0.24975 | 0.24975 | 150 |
Jun 10 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0 |
Jun 07 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0 |
Jun 06 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0 |
Jun 05 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0 |
Jun 04 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0 |
Jun 03 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0 |
May 31 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0 |
May 30 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0 |
May 29 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0 |
May 28 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0 |
May 24 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0 |
May 23 2024 | 0.237 | -0.0054 | -2.23% | 0.237 | 0.237 | 0.237 | 3,000 |
May 22 2024 | 0.2424 | 0.00005 | 0.02% | 0.2424 | 0.2424 | 0.2424 | 8,025 |
May 21 2024 | 0.24235 | 0.00 | 0.00% | 0.24235 | 0.24235 | 0.24235 | 0 |
May 20 2024 | 0.24235 | 0.00 | 0.00% | 0.24235 | 0.24235 | 0.24235 | 0 |
May 17 2024 | 0.24235 | 0.00 | 0.00% | 0.24235 | 0.24235 | 0.24235 | 0 |
May 16 2024 | 0.24235 | 0.05625 | 30.23% | 0.24235 | 0.24235 | 0.24235 | 2,000 |
May 15 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
May 14 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
May 13 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
May 10 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
May 09 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
May 08 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
May 07 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
May 06 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
May 03 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
May 02 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
May 01 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
Apr 30 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
Apr 29 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
Apr 26 2024 | 0.1861 | -0.0839 | -31.07% | 0.2509 | 0.2509 | 0.1861 | 690 |
Apr 25 2024 | 0.27 | 0.05 | 22.73% | 0.27 | 0.27 | 0.27 | 2,500 |
Apr 24 2024 | 0.22 | 0.018 | 8.91% | 0.2199 | 0.22 | 0.2199 | 130,000 |
Apr 23 2024 | 0.202 | 0.0909 | 81.82% | 0.1641 | 0.202 | 0.1641 | 26,350 |
Apr 22 2024 | 0.1111 | 0.0247 | 28.59% | 0.11 | 0.1111 | 0.11 | 100,000 |
Apr 19 2024 | 0.0864 | 0.00 | 0.00% | 0.0864 | 0.0864 | 0.0864 | 0 |
Apr 18 2024 | 0.0864 | 0.00 | 0.00% | 0.0864 | 0.0864 | 0.0864 | 0 |
Apr 17 2024 | 0.0864 | 0.00 | 0.00% | 0.0864 | 0.0864 | 0.0864 | 0 |
Apr 16 2024 | 0.0864 | 0.00 | 0.00% | 0.0864 | 0.0864 | 0.0864 | 0 |
Apr 15 2024 | 0.0864 | 0.00 | 0.00% | 0.0864 | 0.0864 | 0.0864 | 0 |
Apr 12 2024 | 0.0864 | 0.00 | 0.00% | 0.0864 | 0.0864 | 0.0864 | 0 |
Apr 11 2024 | 0.0864 | 0.00 | 0.00% | 0.0864 | 0.0864 | 0.0864 | 0 |
Apr 10 2024 | 0.0864 | 0.00 | 0.00% | 0.0864 | 0.0864 | 0.0864 | 0 |
Apr 09 2024 | 0.0864 | 0.00 | 0.00% | 0.0864 | 0.0864 | 0.0864 | 0 |
Apr 08 2024 | 0.0864 | -0.0036 | -4.00% | 0.0827 | 0.0864 | 0.0827 | 72,000 |
Apr 05 2024 | 0.09 | 0.01075 | 13.56% | 0.0872 | 0.09 | 0.0872 | 100,000 |
Apr 04 2024 | 0.07925 | 0.00489 | 6.58% | 0.07925 | 0.07925 | 0.07925 | 2,000 |
Apr 03 2024 | 0.07436 | 0.00 | 0.00% | 0.07436 | 0.07436 | 0.07436 | 0 |
Apr 02 2024 | 0.07436 | 0.00006 | 0.08% | 0.0796 | 0.0796 | 0.07436 | 26,600 |
Apr 01 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Mar 28 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Mar 27 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Mar 26 2024 | 0.0743 | -0.0017 | -2.24% | 0.0743 | 0.0743 | 0.0743 | 10,000 |
Mar 25 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Mar 22 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Mar 21 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |