Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nippon Paint Holdings Company Ltd (PK) | NPCPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.17 | 7.17 |
NPCPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 7.30 | 7.385 | 7.17 | 7.27 | 213 | -0.13 | -1.78% |
6 Months | 7.53 | 8.099 | 7.17 | 7.50 | 257 | -0.36 | -4.78% |
1 Year | 8.688 | 8.688 | 6.5121 | 7.32 | 4,757 | -1.52 | -17.47% |
3 Years | 14.39 | 15.328 | 6.39 | 8.45 | 3,902 | -7.22 | -50.17% |
5 Years | 39.4868 | 114.0359 | 6.39 | 13.98 | 2,966 | -32.32 | -81.84% |
NPCPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 30 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 29 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 28 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 24 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 23 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 22 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 21 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 20 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 17 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 16 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 15 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 14 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 13 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 10 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 09 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 08 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 07 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 06 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 03 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 02 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |