We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Jan 15, 2013 12:00 - Nippon Paint Co., Ltd. (NPCPF: Grey Market) - Deleted Symbol - As of Tue, Jan 15, 2013, NPCPF is no longer a valid symbol. You may find a complete list of deleted symbols...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.2731 | 6.2731 | 6.2731 | 0 | 0 | CS |
4 | 0 | 0 | 6.2731 | 6.2731 | 6.2731 | 0 | 0 | CS |
12 | 0.3631 | 6.14382402707 | 5.91 | 6.2731 | 5.91 | 2349 | 5.96200766 | CS |
26 | -0.8969 | -12.5090655509 | 7.17 | 7.17 | 5.91 | 1566 | 5.96200766 | CS |
52 | -0.5557 | -8.13759372071 | 6.8288 | 8.099 | 5.91 | 1763 | 6.46529168 | CS |
156 | -5.3049 | -45.818794265 | 11.578 | 11.578 | 5.91 | 3812 | 8.12331024 | CS |
260 | -32.6669 | -83.8903441192 | 38.94 | 114.0359 | 5.91 | 2599 | 13.57248207 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions