ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36271
-0.19%
Bitcoin
68,480.38
1.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pharma Bio Serv Inc (QB) (PBSV)

  7. Pharma Bio Serv Inc (QB) (PBSV) Historical

PBSV Pharma Bio Serv Inc (QB)

0.6999
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

PBSV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.6999 0.00 0.00% 0.6999 0.6999 0.6999 0
May 30 2024 0.6999 0.0499 7.68% 0.64 0.70 0.52 20,764
May 29 2024 0.65 -0.0499 -7.13% 0.65 0.65 0.65 890
May 28 2024 0.6999 0.0209 3.08% 0.67 0.6999 0.67 590
May 24 2024 0.679 0.009 1.34% 0.679 0.679 0.679 100
May 23 2024 0.67 0.02 3.08% 0.70 0.70 0.67 2,670
May 22 2024 0.65 -0.005 -0.76% 0.60 0.65 0.60 3,856
May 21 2024 0.655 -0.03 -4.38% 0.67315 0.70 0.57 14,575
May 20 2024 0.685 -0.025 -3.52% 0.6505 0.74 0.65 4,325
May 17 2024 0.71 -0.021 -2.87% 0.71 0.71 0.71 3,320
May 16 2024 0.731 0.081 12.46% 0.731 0.731 0.731 240
May 15 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
May 14 2024 0.65 -0.0998 -13.31% 0.6501 0.71303 0.65 2,321
May 13 2024 0.7498 -0.0002 -0.03% 0.70 0.75 0.6501 18,958
May 10 2024 0.75 0.02 2.74% 0.72 0.75 0.70 2,960
May 09 2024 0.73 -0.02 -2.67% 0.73 0.73 0.73 100
May 08 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
May 07 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
May 06 2024 0.75 0.0001 0.01% 0.75 0.75 0.75 850
May 03 2024 0.7499 0.0149 2.03% 0.74 0.7499 0.74 4,001
May 02 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
May 01 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
Apr 30 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
Apr 29 2024 0.735 0.00 0.00% 0.735 0.735 0.735 350
Apr 26 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
Apr 25 2024 0.735 0.035 5.00% 0.75 0.75 0.735 5,317
Apr 24 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Apr 23 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Apr 22 2024 0.70 -0.10 -12.50% 0.70 0.70 0.70 1,161
Apr 19 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Apr 18 2024 0.80 0.05 6.67% 0.75 0.80 0.75 7,000
Apr 17 2024 0.75 -0.108 -12.59% 0.723 0.75 0.65 14,159
Apr 16 2024 0.858 0.00 0.00% 0.858 0.858 0.858 0
Apr 15 2024 0.858 0.00 0.00% 0.858 0.858 0.858 0
Apr 12 2024 0.858 0.00 0.00% 0.858 0.858 0.858 0
Apr 11 2024 0.858 -0.032 -3.60% 0.858 0.858 0.858 100
Apr 10 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
Apr 09 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
Apr 08 2024 0.89 0.08 9.88% 0.89 0.89 0.89 323
Apr 05 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
Apr 04 2024 0.81 0.02 2.53% 0.77 0.81 0.77 8,250
Apr 03 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
Apr 02 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
Apr 01 2024 0.79 -0.057 -6.73% 0.83 0.83 0.79 477
Mar 28 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
Mar 27 2024 0.847 0.047 5.87% 0.79 0.847 0.765 1,950
Mar 26 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Mar 25 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Mar 22 2024 0.80 0.00 0.00% 0.80 0.80 0.80 1,106
Mar 21 2024 0.80 0.006 0.76% 0.848 0.848 0.80 1,403
Mar 20 2024 0.794 0.00 0.00% 0.794 0.794 0.794 0
Mar 19 2024 0.794 -0.047 -5.59% 0.841 0.90 0.72 25,086
Mar 18 2024 0.841 0.0005 0.06% 0.841 0.841 0.841 746
Mar 15 2024 0.8405 -0.0495 -5.56% 0.8405 0.8405 0.8405 500
Mar 14 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
Mar 13 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
Mar 12 2024 0.89 -0.01 -1.11% 0.89 0.89 0.89 1,001
Mar 11 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 08 2024 0.90 0.00 0.00% 0.90 0.90 0.90 1,311
Mar 07 2024 0.90 0.0001 0.01% 0.90 0.90 0.90 2,130
Mar 06 2024 0.8999 0.00 0.00% 0.8999 0.8999 0.8999 0
Mar 05 2024 0.8999 0.00 0.00% 0.8999 0.8999 0.8999 0

Your Recent History

USOTC
PBSV
Pharma Bio Serv (QB)
BOV
COCE5Q
COELCE PNA
COIN
CTIUST
ClinTex
BITMOT
998586
Eib Sustainable Tf 0,125...
BIT
P1VZ06
NLBNPIT1VZ06 20991231 75...
EU
FR0127903591
CA Consumer Finance Cacf...
USOTC
KNGW
Kenongwo Group US (CE)
ASX
PVT
Pivotal Metals
LSE
0Y9S
Check Point Software Tec...
LSE
LLD6
Lloyds Grp Dr A
NASDAQ
AAZHLXX
Hsbc Usa Inc Itm Digital...
NYSE
BFT
Foley Trasimene Acquisit...
BOV
GDXB39Q
VanEck Durable High Divi...
BOV
CEEB5F
COELBA PNA
BIT
BBIL
Ivbetabuild Ustreas Bd 0...
BIT
P20NQ0
NLBNPIT20NQ0 20240621 34...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved