Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.33576642336 | 6.85 | 7.13 | 6.62 | 1118 | 6.8691934 | CS |
| 4 | -0.005 | -0.0746825989544 | 6.695 | 7.263 | 6.5928 | 2943 | 6.92559639 | CS |
| 12 | -0.65 | -8.85558583106 | 7.34 | 7.77 | 6.5928 | 4486 | 6.9355678 | CS |
| 26 | 0.23 | 3.56037151703 | 6.46 | 7.77 | 6.34 | 4184 | 7.09372246 | CS |
| 52 | 0.112 | 1.70264518091 | 6.578 | 7.77 | 5.9 | 3704 | 6.8825184 | CS |
| 156 | 3.25 | 94.476744186 | 3.44 | 7.77 | 3.2 | 2590 | 6.04857223 | CS |
| 260 | 4.72 | 239.593908629 | 1.97 | 7.77 | 0.3743 | 2790 | 4.96662949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 6.69 | -0.38 | -5.41 | 6.8 | 6.8 | 6.69 | 2409 |
| 1732573560 | 7.0725 | -0.06 | -0.79 | 7.0725 | 7.0725 | 7.0725 | 633 |
| 1732314000 | 7.129 | 0.26 | 3.85 | 6.62 | 7.13 | 6.62 | 808 |
| 1732227900 | 6.865 | 0.1 | 1.40 | 6.865 | 6.865 | 6.865 | 532 |
| 1732141740 | 6.77 | -0.08 | -1.17 | 6.77 | 6.77 | 6.74 | 3331 |
| 1732054800 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 290 |
| 1731968640 | 6.95 | 0.22 | 3.22 | 6.97 | 6.97 | 6.95 | 4020 |
| 1731709260 | 6.733 | -0.09 | -1.28 | 6.775 | 6.775 | 6.733 | 4090 |
| 1731622800 | 6.82 | 0.23 | 3.45 | 6.8043 | 6.82 | 6.8043 | 2100 |
| 1731536760 | 6.5928 | -0.35 | -5.07 | 6.775 | 6.775 | 6.5928 | 5586 |
| 1731450480 | 6.945 | -0.08 | -1.07 | 7.03 | 7.03 | 6.9273 | 1489 |
| 1731363600 | 7.02 | -0.11 | -1.54 | 7.16 | 7.16 | 6.9715 | 7115 |
| 1731104400 | 7.13 | -0.13 | -1.83 | 7.12 | 7.13 | 7.12 | 1129 |
| 1731018540 | 7.263 | 0.25 | 3.55 | 7.03 | 7.263 | 7.01 | 9330 |
| 1730931600 | 7.014 | -0.11 | -1.49 | 7.011 | 7.014 | 6.99 | 820 |
| 1730845680 | 7.12 | 0.34 | 5.00 | 7.1199 | 7.12 | 7.1199 | 3000 |
| 1730755620 | 6.781 | 0 | 0.00 | 6.781 | 6.781 | 6.781 | 0 |
| 1730496420 | 6.781 | -0.06 | -0.86 | 6.78 | 6.781 | 6.78 | 5010 |
| 1730409900 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1730323500 | 6.84 | 0.21 | 3.17 | 6.834 | 6.84 | 6.834 | 800 |
| 1730237280 | 6.63 | -0.15 | -2.14 | 6.695 | 6.695 | 6.63 | 2897 |
| 1730150880 | 6.775 | -0.07 | -1.02 | 6.65 | 6.79 | 6.65 | 9278 |
| 1729891560 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1729805160 | 6.845 | -0.07 | -1.01 | 6.97 | 6.97 | 6.845 | 9356 |
| 1729718940 | 6.915 | -0.1 | -1.36 | 6.85 | 6.928 | 6.85 | 9198 |
| 1729632000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1729545600 | 7.01 | -0.04 | -0.57 | 7.04 | 7.04 | 7.01 | 1560 |
| 1729286760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729200360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729113960 | 7.05 | 0.09 | 1.37 | 7.05 | 7.05 | 7.05 | 219 |
| 1729027680 | 6.955 | -0.33 | -4.46 | 6.975 | 6.975 | 6.92 | 25476 |
| 1728941220 | 7.28 | 0.03 | 0.41 | 7.28 | 7.77 | 7.28 | 2040 |
| 1728681960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1728595560 | 7.25 | 0.14 | 1.97 | 7.25 | 7.25 | 7.25 | 4687 |
| 1728508980 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728422580 | 7.11 | -0.08 | -1.15 | 7.11 | 7.11 | 7.05 | 582 |
| 1728336000 | 7.1928 | 0.02 | 0.25 | 7.14 | 7.1928 | 7.14 | 840 |
| 1728077220 | 7.175 | 0.23 | 3.39 | 7.175 | 7.175 | 7.175 | 307 |
| 1727990760 | 6.94 | 0.22 | 3.27 | 6.94 | 6.94 | 6.94 | 5092 |
| 1727904000 | 6.72 | 0 | 0.00 | 6.75 | 6.75 | 6.72 | 1845 |
| 1727818140 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 100 |
| 1727731380 | 6.72 | -0.09 | -1.32 | 6.71 | 6.72 | 6.65 | 7730 |
| 1727472600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1727386200 | 6.81 | -0.14 | -2.01 | 6.9 | 6.9 | 6.71 | 15577 |
| 1727299200 | 6.95 | -0.25 | -3.47 | 7.2 | 7.2 | 6.9495 | 3508 |
| 1727212800 | 7.2 | 0.02 | 0.21 | 7.2 | 7.2 | 7.2 | 501 |
| 1727126940 | 7.185 | 0.04 | 0.63 | 7.185 | 7.185 | 7.185 | 233 |
| 1726867200 | 7.14 | 0.13 | 1.89 | 7 | 7.151 | 6.911 | 1351 |
| 1726781220 | 7.0073 | 0.09 | 1.26 | 6.984 | 7.0199 | 6.984 | 5200 |
| 1726694460 | 6.92 | 0.04 | 0.51 | 6.92 | 6.92 | 6.92 | 4810 |
| 1726608240 | 6.885 | 0.13 | 1.85 | 6.81 | 6.885 | 6.81 | 550 |
| 1726521720 | 6.76 | -0.09 | -1.31 | 6.73 | 6.76 | 6.73 | 5251 |
| 1726262940 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726176540 | 6.85 | 0.17 | 2.56 | 6.85 | 6.85 | 6.85 | 536 |
| 1726089900 | 6.679 | 0 | 0.00 | 6.679 | 6.679 | 6.679 | 0 |
| 1726003500 | 6.679 | -0.16 | -2.37 | 6.68 | 6.68 | 6.679 | 3519 |
| 1725917160 | 6.841 | 0.13 | 1.88 | 6.85 | 6.85 | 6.82578 | 5100 |
| 1725658020 | 6.715 | -0.29 | -4.07 | 6.715 | 6.715 | 6.715 | 1032 |
| 1725571440 | 7 | -0.06 | -0.85 | 7.074 | 7.074 | 7 | 4302 |
| 1725485040 | 7.06 | -0.08 | -1.12 | 7.14 | 7.14 | 7.06 | 27405 |
| 1725398880 | 7.14 | -0.17 | -2.33 | 7.34 | 7.34 | 7.11 | 9663 |
| 1725053340 | 7.31 | -0.21 | -2.79 | 7.43 | 7.43 | 7.31 | 2490 |
| 1724966400 | 7.52 | 0.13 | 1.76 | 7.47 | 7.52 | 7.47 | 1540 |
| 1724880360 | 7.39 | -0.23 | -3.02 | 7.62 | 7.63 | 7.39 | 21809 |
| 1724794080 | 7.62 | -0.14 | -1.74 | 7.62 | 7.62 | 7.62 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
