We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0003 | 0.0002 | 3671851 | 0.00026637 | CS |
| 4 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0001 | 11138055 | 0.00027735 | CS |
| 12 | 0.0002 | 200 | 0.0001 | 0.0003 | 0.0001 | 6701539 | 0.0002683 | CS |
| 26 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0001 | 4824859 | 0.00026195 | CS |
| 52 | 0.00015 | 100 | 0.00015 | 0.0003 | 0.0001 | 4128150 | 0.00024524 | CS |
| 156 | -0.0007 | -70 | 0.001 | 0.0017 | 0.0001 | 19418729 | 0.00073949 | CS |
| 260 | 0.0002 | 200 | 0.0001 | 0.0044 | 1.0E-6 | 31269424 | 0.00108545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.0002999 | 5.0E-5 | 20.00 | 0.00025 | 0.0002999 | 0.0002 | 565542 |
| 1740003960 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.00025 | 0.0002 | 7408500 |
| 1739917620 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739572020 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 3041511 |
| 1739485320 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739398920 | 0.0002999 | 0.0001 | 50.00 | 0.00025 | 0.0002999 | 0.0002 | 39874 |
| 1739312940 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 338567 |
| 1739226000 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 11068148 |
| 1738967160 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 51337235 |
| 1738880400 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 50852260 |
| 1738794480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738708080 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 512627 |
| 1738621740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1200000 |
| 1738362000 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 131110 |
| 1738276080 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4431839 |
| 1738189740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 25000000 |
| 1738103040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738016640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737757440 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 5555 |
| 1737671220 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 195605 |
| 1737584640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1250000 |
| 1737498540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 350002 |
| 1737152880 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 5020374 |
| 1737066420 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 39197320 |
| 1736979720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100000 |
| 1736893320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736806920 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736547720 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001499 | 807219 |
| 1736375340 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0001 | 995267 |
| 1736288940 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002 | 344999 |
| 1736202360 | 0.00025 | 0.0001001 | 66.78 | 0.0002 | 0.0002999 | 0.0001499 | 1614444 |
| 1735942980 | 0.0001499 | -0.00015 | -50.02 | 0.0002999 | 0.0002999 | 0.0001499 | 140000 |
| 1735856700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 279494 |
| 1735683960 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0002999 | 0.0001 | 34687128 |
| 1735597740 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 4255028 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10453504 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 739367 |
| 1735078800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734992400 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 10030000 |
| 1734733200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 60000 |
| 1734646800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1800000 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1026665 |
| 1734474360 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1055555 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 105555 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 117373 |
| 1733955600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733782800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 6605570 |
| 1733523600 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 87000 |
| 1733437380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1092061 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 915555 |
| 1733178180 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002999 | 0.0001 | 2206791 |
| 1732919160 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732746360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732659960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732573560 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 1102359 |
| 1732314000 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001 | 10014544 |
| 1732228140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
