ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.84
0.56%
US Tech 100
18,067.80
-0.06%
S&P 500
5,302.86
0.11%
US Dollar vs CAD
1.3611
-0.03%
Bitcoin
67,021.39
2.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Powerdyne International Inc (PK) (PWDY)

  7. Powerdyne International Inc (PK) (PWDY) Historical

PWDY Powerdyne International Inc (PK)

0.0019
-0.00004 (-2.06%)
Last Updated: 14:15:43
Delayed by 15 minutes

PWDY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.00194 0.00044 29.33% 0.0016 0.0021 0.0013 15,301,437
May 15 2024 0.0015 -0.0003 -16.67% 0.0018 0.0018 0.0015 3,545,880
May 14 2024 0.0018 0.0002 12.50% 0.0015 0.0018 0.0013 9,917,729
May 13 2024 0.0016 -0.0001 -5.88% 0.0015 0.0016 0.0013 6,426,604
May 10 2024 0.0017 0.0001 6.25% 0.0016 0.0018 0.0016 2,913,789
May 09 2024 0.0016 0.0003 23.08% 0.0013 0.0018 0.0013 19,683,342
May 08 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.001 7,690,786
May 07 2024 0.0013 -0.0001 -7.14% 0.0012 0.0013 0.0012 856,038
May 06 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0013 568,615
May 03 2024 0.0014 0.0002 16.68% 0.0014 0.0014 0.0012 1,743,388
May 02 2024 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.0011 7,132,787
May 01 2024 0.0013 0.0001 8.34% 0.0012 0.00154 0.0011 5,911,559
Apr 30 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 5,341,272
Apr 29 2024 0.0013 -0.0001 -7.14% 0.00129 0.00135 0.0012 688,303
Apr 26 2024 0.0014 -0.0001 -6.67% 0.0015 0.0016 0.00115 12,304,005
Apr 25 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.00125 9,309,358
Apr 24 2024 0.0014 -0.0001 -6.67% 0.00145 0.0015 0.0013 4,474,516
Apr 23 2024 0.0015 0.0001 7.14% 0.0015 0.0016 0.0013 4,933,495
Apr 22 2024 0.0014 0.0001 7.69% 0.00127 0.0016 0.0012 3,818,007
Apr 19 2024 0.0013 0.0002 18.18% 0.0013 0.0014 0.0012 6,413,707
Apr 18 2024 0.0011 -0.00027 -19.71% 0.0013 0.0016 0.0011 18,274,526
Apr 17 2024 0.00137 -0.00033 -19.41% 0.002 0.002 0.0013 15,243,926
Apr 16 2024 0.0017 -0.0001 -5.56% 0.0017 0.0017 0.0011 20,138,792
Apr 15 2024 0.0018 -0.0002 -10.00% 0.0021 0.0021 0.0017 6,772,205
Apr 12 2024 0.002 0.0003 17.65% 0.0016 0.002 0.0016 12,436,207
Apr 11 2024 0.0017 0.00 0.00% 0.0017 0.0018 0.0016 2,253,208
Apr 10 2024 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0014 16,041,038
Apr 09 2024 0.0018 -0.0001 -5.26% 0.0018 0.0019 0.0017 7,625,660
Apr 08 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0017 7,436,860
Apr 05 2024 0.0019 0.00 0.00% 0.0019 0.0022 0.0018 14,867,427
Apr 04 2024 0.0019 -0.0002 -9.52% 0.0021 0.0022 0.0019 8,589,002
Apr 03 2024 0.0021 0.00035 20.00% 0.0017 0.0021 0.0017 15,545,394
Apr 02 2024 0.00175 -0.00005 -2.78% 0.0019 0.002 0.00165 6,808,246
Apr 01 2024 0.0018 -0.0004 -18.18% 0.0022 0.0023 0.00165 35,475,490
Mar 28 2024 0.0022 0.00 0.00% 0.0022 0.0025 0.002 17,214,967
Mar 27 2024 0.0022 0.0003 15.79% 0.0022 0.00234 0.0018 33,710,510
Mar 26 2024 0.0019 -0.0006 -24.00% 0.0025 0.0027 0.0017 29,047,680
Mar 25 2024 0.0025 0.0004 19.05% 0.0022 0.0025 0.002 47,917,242
Mar 22 2024 0.0021 0.0001 5.00% 0.002 0.00224 0.0019 18,486,003
Mar 21 2024 0.002 -0.0002 -9.09% 0.0022 0.0023 0.0019 36,842,826
Mar 20 2024 0.0022 0.0004 22.22% 0.002 0.0023 0.0015 71,518,597
Mar 19 2024 0.0018 0.0007 63.64% 0.0011 0.0019 0.0011 85,944,855
Mar 18 2024 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.001 23,869,372
Mar 15 2024 0.0012 0.00005 4.35% 0.0012 0.0013 0.00095 64,956,310
Mar 14 2024 0.00115 0.00065 130.00% 0.0005 0.0015 0.0005 212,255,422
Mar 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 456,110
Mar 08 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.00045 1,500,000
Mar 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 357,630
Mar 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 68,000
Mar 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 04 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 607,142
Mar 01 2024 0.0005 -0.0002 -28.57% 0.0006 0.0007 0.0004 40,067,191
Feb 29 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 1,428,842
Feb 28 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 305,666
Feb 27 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 50,000
Feb 26 2024 0.0006 -0.00005 -7.69% 0.0006 0.00065 0.0006 1,476,000
Feb 23 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 1,112,000
Feb 22 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 1,818,997
Feb 21 2024 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.00065 2,660,355
Feb 20 2024 0.00075 0.00005 7.14% 0.0008 0.0008 0.0007 300,000

Your Recent History

USOTC
PWDY
Powerdyne (PK)
BIT
UC6JX7
Unicredit Bank
GATE
ETHBULLUSDT
3X Long Ethereum Token
COIN
WCFGEUR
Wrapped Centrifuge
LBNK
LUNCHUSDT
LunchDao
UNSW3
DPIETH
DefiPulse Index
COIN
PLUS1ETH
MRTX
SNDBTC
Sand Coin
BIT
F29919
Vontobel Financial Produ...
LSE
DL06
Citi Fun 25
BIT
F20455
Vontobel Financial Produ...
BIT
UC5261
Unicredit Bank
FX
USDAOA
US Dollar vs AOA
GATE
ZIGUSDT
ZigCoin
NYSE
LMS
Lamson Sessions
BIT
UB4Q5X
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved