Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Payfare Inc (QX) | PYFRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.14% | 4.42 | 15:01:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.42 | 4.42 | 4.42 | 4.42 | 4.37 |
PYFRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.70 | 4.37 | 4.54 | 32,130 | -0.28 | -5.96% |
| 1 Month | 4.80 | 5.065 | 4.37 | 4.64 | 22,018 | -0.38 | -7.92% |
| 3 Months | 5.205 | 5.35 | 4.145 | 4.69 | 13,249 | -0.785 | -15.08% |
| 6 Months | 3.81 | 5.62 | 3.81 | 4.91 | 11,416 | 0.61 | 16.01% |
| 1 Year | 3.94 | 5.62 | 2.61 | 4.64 | 11,223 | 0.48 | 12.18% |
| 3 Years | 8.7915 | 8.83 | 2.61 | 4.81 | 8,757 | -4.37 | -49.72% |
| 5 Years | 8.7915 | 8.83 | 2.61 | 4.81 | 8,757 | -4.37 | -49.72% |
PYFRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.42 | 0.05 | 1.14% | 4.42 | 4.42 | 4.42 | 5,620 |
| Jun 17 2024 | 4.37 | -0.22 | -4.79% | 4.42 | 4.42 | 4.37 | 13,800 |
| Jun 14 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 13 2024 | 4.59 | 0.01 | 0.22% | 4.55 | 4.59 | 4.55 | 33,200 |
| Jun 12 2024 | 4.58 | 0.04 | 0.88% | 4.58 | 4.58 | 4.58 | 18,165 |
| Jun 11 2024 | 4.54 | -0.17 | -3.61% | 4.70 | 4.70 | 4.53 | 63,356 |
| Jun 10 2024 | 4.71 | 0.12 | 2.61% | 4.65 | 4.71 | 4.65 | 11,700 |
| Jun 07 2024 | 4.59 | -0.01 | -0.22% | 4.565 | 4.63 | 4.565 | 9,000 |
| Jun 06 2024 | 4.60 | 0.03 | 0.66% | 4.60 | 4.60 | 4.60 | 3,706 |
| Jun 05 2024 | 4.57 | 0.10 | 2.12% | 4.48 | 4.60 | 4.48 | 17,951 |
| Jun 04 2024 | 4.475 | -0.23 | -4.79% | 4.71 | 4.71 | 4.475 | 19,654 |
| Jun 03 2024 | 4.70 | -0.05 | -1.05% | 4.7865 | 5.065 | 4.61 | 137,464 |
| May 31 2024 | 4.75 | -0.05 | -1.04% | 4.75 | 4.75 | 4.75 | 4,300 |
| May 30 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.85 | 4.80 | 6,469 |
| May 29 2024 | 4.80 | 0.00 | 0.00% | 5.00 | 5.00 | 4.80 | 3,908 |
| May 28 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
| May 24 2024 | 4.80 | 0.10 | 2.16% | 4.80 | 4.80 | 4.80 | 7,073 |
| May 23 2024 | 4.6985 | -0.05 | -1.08% | 4.6987 | 4.70 | 4.6985 | 4,942 |
| May 22 2024 | 4.75 | -0.10 | -2.06% | 4.75 | 4.75 | 4.75 | 5,218 |
| May 21 2024 | 4.85 | -0.18 | -3.48% | 4.80 | 5.02 | 4.80 | 14,397 |
| May 20 2024 | 5.025 | 0.23 | 4.69% | 5.025 | 5.1275 | 4.82 | 4,211 |
