We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01865 | 19.3565127141 | 0.09635 | 0.149 | 0.08928 | 113403 | 0.11215795 | CS |
| 4 | 0.012 | 11.6504854369 | 0.103 | 0.203 | 0.0878 | 146103 | 0.13312704 | CS |
| 12 | 0.0502 | 77.4691358025 | 0.0648 | 0.203 | 0.0468 | 146586 | 0.09279672 | CS |
| 26 | -0.153 | -57.0895522388 | 0.268 | 0.4 | 0.0468 | 95744 | 0.1106804 | CS |
| 52 | -0.153 | -57.0895522388 | 0.268 | 0.4 | 0.0468 | 95744 | 0.1106804 | CS |
| 156 | -0.153 | -57.0895522388 | 0.268 | 0.4 | 0.0468 | 95744 | 0.1106804 | CS |
| 260 | -0.153 | -57.0895522388 | 0.268 | 0.4 | 0.0468 | 95744 | 0.1106804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.115 | -0.0142 | -10.99 | 0.115 | 0.115 | 0.115 | 51000 |
| 1741814940 | 0.1292 | 0.00808 | 6.67 | 0.149 | 0.149 | 0.1132 | 89561 |
| 1741728480 | 0.12112 | 0.03112 | 34.58 | 0.0911 | 0.122 | 0.09 | 190898 |
| 1741641600 | 0.09 | -0.0045 | -4.76 | 0.0953 | 0.0953 | 0.09 | 33768 |
| 1741386000 | 0.0945 | -0.0084 | -8.16 | 0.096485 | 0.096485 | 0.0918 | 17690 |
| 1741300140 | 0.1029 | 0.0103 | 11.12 | 0.09635 | 0.1029 | 0.08928 | 235100 |
| 1741213440 | 0.0926 | 0.0026 | 2.89 | 0.0973 | 0.10722 | 0.09112 | 381409 |
| 1741126800 | 0.09 | -0.0267 | -22.88 | 0.1127 | 0.1138 | 0.0878 | 213693 |
| 1741040760 | 0.1167 | -0.0151 | -11.46 | 0.14 | 0.14 | 0.1167 | 20189 |
| 1740781260 | 0.1318 | -0.00756 | -5.42 | 0.14 | 0.14 | 0.1290399 | 23494 |
| 1740695340 | 0.13936 | -0.03694 | -20.95 | 0.1529 | 0.1565 | 0.13896 | 34266 |
| 1740608400 | 0.1763 | 0.0148 | 9.16 | 0.17215 | 0.197 | 0.17 | 45600 |
| 1740522480 | 0.1615 | 0.0239 | 17.37 | 0.1376 | 0.1615 | 0.1255 | 54000 |
| 1740435600 | 0.1376 | 0.0034 | 2.53 | 0.1217 | 0.1377 | 0.1127 | 140438 |
| 1740176400 | 0.1342 | -0.0358 | -21.06 | 0.15889 | 0.1739999 | 0.1342 | 108102 |
| 1740090480 | 0.17 | -0.02206 | -11.49 | 0.1852 | 0.20135 | 0.145 | 188054 |
| 1740003960 | 0.19206 | 0.02756 | 16.75 | 0.15255 | 0.203 | 0.1502 | 202494 |
| 1739917740 | 0.1645 | 0.00995 | 6.44 | 0.164 | 0.1645 | 0.1335 | 241651 |
| 1739572020 | 0.15455 | 0.02955 | 23.64 | 0.125 | 0.1699 | 0.125 | 356462 |
| 1739485320 | 0.125 | 0.026 | 26.26 | 0.103 | 0.125 | 0.103 | 199094 |
| 1739398920 | 0.099 | 0.02735 | 38.17 | 0.0738 | 0.1059 | 0.0738 | 98638 |
| 1739312940 | 0.07165 | 0.01655 | 30.04 | 0.0557 | 0.075 | 0.0536 | 85433 |
| 1739226000 | 0.0551 | -0.0014 | -2.48 | 0.0565 | 0.0598 | 0.0551 | 32672 |
| 1738967160 | 0.0565 | 0.0005 | 0.89 | 0.0569 | 0.0599 | 0.0565 | 223950 |
| 1738880400 | 0.056 | -0.0105 | -15.79 | 0.067 | 0.067 | 0.055 | 375502 |
| 1738794000 | 0.0665 | 0.0018001 | 2.78 | 0.065566 | 0.068 | 0.065566 | 57525 |
| 1738708080 | 0.0646999 | -0.002 | -3.00 | 0.063805 | 0.0685 | 0.063805 | 7300 |
| 1738621740 | 0.0667 | 0.0026 | 4.06 | 0.062 | 0.07 | 0.0619 | 236603 |
| 1738362000 | 0.0641 | -0.0044 | -6.42 | 0.074 | 0.074 | 0.0641 | 145251 |
| 1738276080 | 0.0685 | 0.0015 | 2.24 | 0.073 | 0.073 | 0.0685 | 39281 |
| 1738189740 | 0.067 | -0.0006 | -0.89 | 0.0655599 | 0.0733 | 0.0655599 | 333544 |
| 1738103280 | 0.0675999 | 0.0037999 | 5.96 | 0.06217 | 0.0699 | 0.06217 | 491594 |
| 1738016820 | 0.0638 | -0.0064 | -9.12 | 0.0673 | 0.0673 | 0.055 | 46950 |
| 1737757440 | 0.0702 | 0.0002 | 0.29 | 0.0703 | 0.0703 | 0.0702 | 1877 |
| 1737671220 | 0.07 | -0.00525 | -6.98 | 0.0743999 | 0.0743999 | 0.07 | 105500 |
| 1737584640 | 0.07525 | -0.00255 | -3.28 | 0.08 | 0.08 | 0.0688 | 259389 |
| 1737498540 | 0.0777999 | 0.0043999 | 5.99 | 0.08 | 0.12715 | 0.072 | 603838 |
| 1737152880 | 0.0734 | 0.0029001 | 4.11 | 0.0789 | 0.0789 | 0.0719 | 39914 |
| 1737066420 | 0.0704999 | -0.0143 | -16.86 | 0.0793399 | 0.09 | 0.0704999 | 27100 |
| 1736979720 | 0.0848 | 0.0161 | 23.44 | 0.067 | 0.0848 | 0.06 | 78980 |
| 1736893380 | 0.0687 | 0.0009 | 1.33 | 0.06713 | 0.0687099 | 0.0621 | 118100 |
| 1736806800 | 0.0678 | -0.011 | -13.96 | 0.0757 | 0.0757 | 0.0655 | 153141 |
| 1736547720 | 0.0788 | -0.0055 | -6.52 | 0.07895 | 0.0943 | 0.0776 | 37665 |
| 1736375340 | 0.0843 | -0.0057 | -6.33 | 0.08945 | 0.08945 | 0.08 | 33682 |
| 1736288940 | 0.09 | -0.00255 | -2.76 | 0.0935 | 0.096 | 0.0837 | 132401 |
| 1736202360 | 0.0925499 | -0.017291 | -15.74 | 0.114 | 0.114 | 0.0925499 | 241403 |
| 1735942980 | 0.109841 | 0.007191 | 7.01 | 0.1111 | 0.1252 | 0.1066 | 85034 |
| 1735856700 | 0.10265 | 0.02809 | 37.67 | 0.0874 | 0.1048 | 0.08365 | 237047 |
| 1735683960 | 0.07456 | 0.02174 | 41.16 | 0.0509999 | 0.0772 | 0.0509999 | 90185 |
| 1735597740 | 0.05282 | -0.00348 | -6.18 | 0.0532 | 0.056 | 0.0468 | 66577 |
| 1735338000 | 0.0563 | -0.0137 | -19.57 | 0.0562 | 0.0563 | 0.0536 | 21805 |
| 1735252020 | 0.07 | 0.0105 | 17.65 | 0.061 | 0.07 | 0.061 | 23675 |
| 1735078200 | 0.0595 | -0.00235 | -3.80 | 0.0649 | 0.0649 | 0.05525 | 80872 |
| 1734992400 | 0.06185 | 0.00045 | 0.73 | 0.0634 | 0.0709999 | 0.0544 | 265521 |
| 1734733200 | 0.0614 | 0.003 | 5.14 | 0.063 | 0.0909 | 0.057 | 192250 |
| 1734646800 | 0.0584 | -0.0246 | -29.64 | 0.0648 | 0.08265 | 0.0577 | 216062 |
| 1734560940 | 0.083 | 0.00785 | 10.45 | 0.0694 | 0.08465 | 0.05965 | 88120 |
| 1734474360 | 0.07515 | 0.0188 | 33.36 | 0.1172 | 0.1172 | 0.063 | 12740 |
| 1734388140 | 0.05635 | -0.00505 | -8.22 | 0.06 | 0.0637 | 0.0483 | 85841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
