We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Sep 17, 2013 12:00 - Rambler Metals & Mining Public Co. Ltd. (RBMTF: Grey Market) - Halted Security - Effective Tue, Sep 17, 2013, RBMTF is designated with the status Halted. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
26 | -0.068899 | -99.9985486212 | 0.0689 | 0.0689 | 1.0E-6 | 800 | 1.0E-6 | CS |
52 | -0.069999 | -99.9985714286 | 0.07 | 0.07 | 1.0E-6 | 1251 | 0.03743208 | CS |
156 | -0.409999 | -99.9997560976 | 0.41 | 0.525 | 1.0E-6 | 16132 | 0.18420486 | CS |
260 | -0.019999 | -99.995 | 0.02 | 2 | 1.0E-6 | 140063 | 0.01242933 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions