RDBBF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.28 | 0.01696 | 6.45% | 0.28 | 0.28 | 0.28 | 20,000 |
May 30 2024 | 0.26304 | 0.00 | 0.00% | 0.26304 | 0.26304 | 0.26304 | 0 |
May 29 2024 | 0.26304 | -0.00796 | -2.94% | 0.26304 | 0.26304 | 0.26304 | 300 |
May 28 2024 | 0.271 | 0.011 | 4.23% | 0.271 | 0.271 | 0.271 | 5,444 |
May 24 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
May 23 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
May 22 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
May 21 2024 | 0.26 | -0.03 | -10.34% | 0.26 | 0.26 | 0.26 | 3,000 |
May 20 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 17 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 16 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 15 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.29 | 2,000 |
May 14 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 13 2024 | 0.28 | 0.022 | 8.53% | 0.25 | 0.28 | 0.25 | 7,000 |
May 10 2024 | 0.258 | -0.0045 | -1.71% | 0.2525 | 0.258 | 0.225 | 1,100 |
May 09 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0 |
May 08 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0 |
May 07 2024 | 0.2625 | -0.0375 | -12.50% | 0.2625 | 0.2625 | 0.2625 | 2,000 |
May 06 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 03 2024 | 0.30 | 0.0125 | 4.35% | 0.2725 | 0.30 | 0.2725 | 1,000 |
May 02 2024 | 0.2875 | 0.00 | 0.00% | 0.2875 | 0.2875 | 0.2875 | 0 |
May 01 2024 | 0.2875 | 0.00 | 0.00% | 0.2875 | 0.2875 | 0.2875 | 0 |
Apr 30 2024 | 0.2875 | -0.0015 | -0.52% | 0.2875 | 0.2875 | 0.2875 | 600 |
Apr 29 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
Apr 26 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
Apr 25 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
Apr 24 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
Apr 23 2024 | 0.289 | -0.00005 | -0.02% | 0.289 | 0.289 | 0.289 | 9,500 |
Apr 22 2024 | 0.28905 | 0.00 | 0.00% | 0.28905 | 0.28905 | 0.28905 | 0 |
Apr 19 2024 | 0.28905 | 0.00 | 0.00% | 0.28905 | 0.28905 | 0.28905 | 0 |
Apr 18 2024 | 0.28905 | -0.00505 | -1.72% | 0.28905 | 0.28905 | 0.28905 | 4,000 |
Apr 17 2024 | 0.2941 | 0.00 | 0.00% | 0.2941 | 0.2941 | 0.2941 | 0 |
Apr 16 2024 | 0.2941 | 0.00 | 0.00% | 0.2941 | 0.2941 | 0.2941 | 0 |
Apr 15 2024 | 0.2941 | -0.0259 | -8.09% | 0.2941 | 0.2941 | 0.2941 | 100 |
Apr 12 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 11 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 10 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 0.32 | 6,000 |
Apr 09 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Apr 08 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.325 | 360 |
Apr 05 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 04 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 03 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 02 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 01 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Mar 28 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.35 | 0.33 | 53,500 |
Mar 27 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Mar 26 2024 | 0.34 | -0.0129 | -3.66% | 0.34 | 0.34 | 0.34 | 1,100 |
Mar 25 2024 | 0.3529 | 0.0229 | 6.94% | 0.3529 | 0.3529 | 0.3529 | 500 |
Mar 22 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Mar 21 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Mar 20 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Mar 19 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Mar 18 2024 | 0.33 | -0.0425 | -11.41% | 0.33 | 0.33 | 0.33 | 209 |
Mar 15 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
Mar 14 2024 | 0.3725 | 0.05208 | 16.25% | 0.3725 | 0.3725 | 0.30 | 700 |
Mar 13 2024 | 0.32042 | 0.00 | 0.00% | 0.32042 | 0.32042 | 0.32042 | 0 |
Mar 12 2024 | 0.32042 | 0.00 | 0.00% | 0.32042 | 0.32042 | 0.32042 | 0 |
Mar 11 2024 | 0.32042 | 0.00 | 0.00% | 0.32042 | 0.32042 | 0.32042 | 0 |
Mar 08 2024 | 0.32042 | 0.00 | 0.00% | 0.32042 | 0.32042 | 0.32042 | 0 |
Mar 07 2024 | 0.32042 | 0.00 | 0.00% | 0.32042 | 0.32042 | 0.32042 | 0 |
Mar 06 2024 | 0.32042 | 0.00 | 0.00% | 0.32042 | 0.32042 | 0.32042 | 0 |
Mar 05 2024 | 0.32042 | 0.00 | 0.00% | 0.32042 | 0.32042 | 0.32042 | 0 |