ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38665
-0.14%
Bitcoin
94,463.06
-0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Rennova Health Inc (CE) (RNVA)

  7. Rennova Health Inc (CE) (RNVA) Historical

Rennova Health Inc (CE)

Rennova Health Inc (CE) (RNVA)

USOTC
0.000001
-0.0001
(-99.00%)
Closed April 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.9E-5-990.00010.00011.0E-65000000.0001CS
4001.0E-60.00011.0E-615086631.609E-5CS
12001.0E-60.00011.0E-613444572.126E-5CS
26001.0E-60.00011.0E-687324771.138E-5CS
52-9.9E-5-990.00010.00011.0E-6215169205.338E-5CS
156-0.003199-99.968750.00320.0040051.0E-61362387090.00011403CS
260-9.9E-5-990.00010.61.0E-62018757120.00042073CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456164801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-62100125
17455298400.00019.9E-59,900.000.00010.00010.0001500000
17454437401.0E-600.001.0E-61.0E-61.0E-60
17453573401.0E-600.001.0E-61.0E-61.0E-60
17452709401.0E-600.001.0E-61.0E-61.0E-60
17449253401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6300000
17448387600.000100.000.00010.00010.00010
17447523600.00019.9E-59,900.000.00010.00010.0001500000
17446661401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6449999
17444065200.000100.000.00010.00010.00010
17443201200.00019.9E-59,900.000.00010.00010.0001500000
17442340201.0E-600.001.0E-61.0E-61.0E-60
17441476201.0E-600.001.0E-61.0E-61.0E-60
17440612201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-66000
17438020200.00019.9E-59,900.000.00010.00010.0001500000
17437154401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-69999989
17436290400.000100.000.00010.00010.00010
17435426400.00019.9E-59,900.000.00010.00010.0001300000
17434565401.0E-600.001.0E-61.0E-61.0E-60
17431973401.0E-6-1.0E-6-50.001.0E-61.0E-61.0E-62030639
17431108802.0E-6-9.8E-5-98.002.0E-62.0E-62.0E-6400000
17430240000.000100.000.00010.00010.00010
17429376000.000100.000.00010.00010.00010
17428512000.000100.000.00010.00010.00010
17425920000.000100.000.00010.00010.00010
17425056000.000100.000.00010.00010.00010
17424192000.00019.9E-59,900.000.00010.00010.0001200000
17423334001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61070000
17422468800.000100.000.00010.00010.00010
17419876800.00019.9E-59,900.000.00010.00010.0001400000
17419013401.0E-600.001.0E-61.0E-61.0E-60
17418149401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-630000
17417284800.00019.9E-59,900.000.00010.00010.0001200000
17416416001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6280
17413860000.00019.9E-59,900.000.00010.00010.0001200000
17413001401.0E-600.001.0E-61.0E-61.0E-61000
17412132001.0E-600.001.0E-61.0E-61.0E-60
17411268001.0E-600.001.0E-61.0E-61.0E-612000
17410407601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6350000
17407812600.00019.9E-59,900.000.00010.00010.0001200000
17406953401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61300
17406084000.000100.000.00010.00010.00010
17405220000.000100.000.00010.00010.00010
17404356000.00019.9E-59,900.000.00010.00010.0001250000
17401764001.0E-6-9.9E-5-99.001.0E-60.00011.0E-61252500
17400905400.000100.000.00010.00010.00010
17400041400.000100.000.00010.00010.00010
17399177400.000100.000.00010.00010.00012500000
17395720200.00019.9E-59,900.000.00010.00010.00012000000
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-60
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-62000000
17387944801.0E-600.001.0E-61.0E-61.0E-60
17387080801.0E-600.000.00010.00011.0E-69000000
17386217401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-65180000
17383624800.000100.000.00010.00010.00010
17382760800.00019.9E-59,900.000.00010.00010.0001500000
17381897401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-64000000
17381032800.00019.9E-59,900.000.00010.00010.0001500050
17380166401.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
RNVA
Rennova Health (CE)
BIT
UI339C
Unicredit Bank
NASDAQ
KFT
Kraft
LSE
EMV
Ishr Em Mv
LSE
UBG
Unbound
BIT
F25192
Vontobel Financial Produ...
EU
CLF4G
Euronext France Energy T...
USOTC
RSGX
Resourcing Solutions (CE)
USOTC
PVSP
Pervasip (PK)
BOV
ABTT34R
Abbott Laboratories
FX
MADUSD
MAD vs US Dollar
BIT
P1TL06
BNP Paribas Issuance
BIT
F25172
Vontobel Financial Produ...
LSE
0Y6X
Medtronic
USOTC
SENR
Strategic Environmental ... (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads