ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RNVA Rennova Health Inc (PK)

0.0001
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Rennova Health Inc (PK) RNVA OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0001 12:15:45
Open Price Low Price High Price Close Price Previous Close
0.0001 0.000001 0.0001 0.0001 0.0001
more quote information »

RNVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000058715,693,0180.000.00%
1 Month0.00010.00010.0000010.000044824,666,7840.000.00%
3 Months0.00010.00010.0000010.000067746,154,3260.000.00%
6 Months0.00010.00020.0000010.000076171,376,0210.000.00%
1 Year0.00010.00020.0000010.0000813102,360,2380.000.00%
3 Years0.00170.0250.0000010.0003458294,594,817-0.0016-94.12%
5 Years0.00010.600.0000010.0004121193,012,5440.000.00%

RNVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 135,518,869
Apr 17 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 8,030,675
Apr 16 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 26,473,307
Apr 15 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 17,627,010
Apr 12 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 22,963,998
Apr 11 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 3,370,100
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 261,400
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 35,972,701
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 7,390,025
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 19,912,124
Apr 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 53,475,613
Apr 03 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 9,320,433
Apr 02 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 11,261,000
Apr 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 69,766,345
Mar 28 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 29,864,158
Mar 27 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 55,185,354
Mar 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 44,352,024
Mar 25 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 25,910,269
Mar 22 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 15,631,346
Mar 21 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 11,901,020
Mar 20 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 52,589,917
Mar 19 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 22,523,040
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock