ROIUF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.04858 | 0.00 | 0.00% | 0.04858 | 0.04858 | 0.04858 | 0 |
May 16 2024 | 0.04858 | 0.00 | 0.00% | 0.04858 | 0.04858 | 0.04858 | 0 |
May 15 2024 | 0.04858 | 0.00 | 0.00% | 0.04858 | 0.04858 | 0.04858 | 0 |
May 14 2024 | 0.04858 | 0.00 | 0.00% | 0.04858 | 0.04858 | 0.04858 | 0 |
May 13 2024 | 0.04858 | 0.00 | 0.00% | 0.04858 | 0.04858 | 0.04858 | 0 |
May 10 2024 | 0.04858 | 0.00 | 0.00% | 0.04858 | 0.04858 | 0.04858 | 0 |
May 09 2024 | 0.04858 | 0.01158 | 31.30% | 0.04858 | 0.04858 | 0.04858 | 750 |
May 08 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
May 07 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
May 06 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
May 03 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
May 02 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
May 01 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 30 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 29 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 26 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 25 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 24 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 23 2024 | 0.037 | -0.0053 | -12.53% | 0.037 | 0.037 | 0.037 | 2,530 |
Apr 22 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
Apr 19 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
Apr 18 2024 | 0.0423 | 0.00018 | 0.42% | 0.0423 | 0.0423 | 0.0423 | 10,000 |
Apr 17 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Apr 16 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Apr 15 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Apr 12 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Apr 11 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Apr 10 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Apr 09 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Apr 08 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Apr 05 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Apr 04 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Apr 03 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Apr 02 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Apr 01 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Mar 28 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Mar 27 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Mar 26 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Mar 25 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Mar 22 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Mar 21 2024 | 0.042123 | 0.00212 | 5.31% | 0.05 | 0.05 | 0.042123 | 3,144 |
Mar 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 14 2024 | 0.04 | -0.0096 | -19.35% | 0.04 | 0.04 | 0.04 | 250 |
Mar 13 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
Mar 12 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
Mar 11 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
Mar 08 2024 | 0.0496 | 0.0066 | 15.35% | 0.0495 | 0.0496 | 0.0495 | 3,300 |
Mar 07 2024 | 0.043 | 0.0157 | 57.51% | 0.0324 | 0.043 | 0.0324 | 21,916 |
Mar 06 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
Mar 05 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
Mar 04 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
Mar 01 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
Feb 29 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
Feb 28 2024 | 0.0273 | 0.0052 | 23.53% | 0.02765 | 0.02765 | 0.0273 | 2,010 |
Feb 27 2024 | 0.0221 | 0.0041 | 22.78% | 0.0221 | 0.0221 | 0.0221 | 10,000 |
Feb 26 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Feb 23 2024 | 0.018 | 0.004 | 28.57% | 0.018 | 0.018 | 0.018 | 26,000 |
Feb 22 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Feb 21 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |