ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
68,983.60
-0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ronn Motor Group Inc (PK) (RONN)

  7. Ronn Motor Group Inc (PK) (RONN) Historical

RONN Ronn Motor Group Inc (PK)

0.014
0.0056 (66.67%)
May 24 2024 - Closed
Delayed by 15 minutes

RONN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.014 0.0056 66.67% 0.0014 0.0145 0.0014 46,649,732
May 23 2024 0.0084 -0.0012 -12.50% 0.01 0.0107 0.0074 56,223,221
May 22 2024 0.0096 -0.0031 -24.41% 0.0135 0.0149 0.0084 67,264,508
May 21 2024 0.0127 0.0006 4.96% 0.014 0.0245 0.0081 195,711,004
May 20 2024 0.0121 0.0086 245.71% 0.0037 0.017 0.0036 280,333,249
May 17 2024 0.0035 0.0005 16.67% 0.0032 0.0051 0.0031 138,592,619
May 16 2024 0.003 0.002 200.00% 0.0013 0.003 0.0013 216,187,776
May 15 2024 0.001 0.0002 25.00% 0.0008 0.0011 0.0008 28,958,831
May 14 2024 0.0008 -0.0002 -20.00% 0.0009 0.0009 0.0007 14,429,310
May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.0008 15,141,909
May 10 2024 0.001 0.0002 25.00% 0.0008 0.001 0.0007 19,209,963
May 09 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 16,422,802
May 08 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 12,445,603
May 07 2024 0.0007 0.0002 40.00% 0.0005 0.0007 0.0005 34,596,998
May 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 3,599,020
May 03 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 7,214,099
May 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 9,846,283
May 01 2024 0.0005 0.00005 11.11% 0.0005 0.0006 0.0005 30,515,150
Apr 30 2024 0.00045 -0.00007 -12.79% 0.0006 0.0006 0.0004 54,341,120
Apr 29 2024 0.000516 -0.00008 -14.00% 0.0007 0.0008 0.0005 77,707,383
Apr 26 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 4,294,055
Apr 25 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0005 15,752,682
Apr 24 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.00055 13,795,627
Apr 23 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 9,434,000
Apr 22 2024 0.0006 -0.0003 -33.33% 0.0009 0.0009 0.0002 135,724,997
Apr 19 2024 0.0009 0.00015 20.00% 0.0007 0.0009 0.0007 20,682,629
Apr 18 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0006 14,645,025
Apr 17 2024 0.0008 -0.0005 -38.46% 0.0013 0.0013 0.0007 129,254,947
Apr 16 2024 0.0013 0.0001 8.34% 0.0013 0.0014 0.0011 18,621,913
Apr 15 2024 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0011 20,937,429
Apr 12 2024 0.0013 -0.0003 -18.75% 0.0017 0.0017 0.0012 58,690,550
Apr 11 2024 0.0016 -0.0012 -42.86% 0.0028 0.003 0.0015 119,547,809
Apr 10 2024 0.0028 0.0002 7.69% 0.0026 0.0033 0.0022 67,352,119
Apr 09 2024 0.0026 0.0012 85.71% 0.0014 0.0028 0.0012 99,624,954
Apr 08 2024 0.0014 0.0007 100.00% 0.0007 0.0015 0.0006 99,286,651
Apr 05 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 1,004,000
Apr 04 2024 0.0007 -0.00015 -17.65% 0.0009 0.0009 0.0007 40,874,001
Apr 03 2024 0.00085 0.00 0.00% 0.0009 0.0009 0.0006 24,832,681
Apr 02 2024 0.00085 0.00025 41.69% 0.0007 0.0009 0.0006 4,738,300
Apr 01 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 3,596,000
Mar 28 2024 0.0006 -0.0001 -14.29% 0.0008 0.0008 0.0006 14,373,114
Mar 27 2024 0.0007 -0.00004 -5.02% 0.0007 0.0008 0.0007 41,316,232
Mar 26 2024 0.000737 -0.00006 -7.88% 0.0008 0.0008 0.0007 12,499,000
Mar 25 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 25,317,129
Mar 22 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 33,608,702
Mar 21 2024 0.0008 -0.0001 -11.11% 0.001 0.0011 0.0008 4,452,210
Mar 20 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0007 2,627,490
Mar 19 2024 0.0009 -0.0003 -25.00% 0.0013 0.0013 0.0007 93,478,159
Mar 18 2024 0.0012 0.0002 19.99% 0.0011 0.0013 0.0011 2,952,500
Mar 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,057,327
Mar 14 2024 0.001 0.0003 42.86% 0.0008 0.001 0.0008 5,526,123
Mar 13 2024 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 38,996,175
Mar 12 2024 0.0009 -0.0003 -25.00% 0.001 0.001 0.0008 18,869,228
Mar 11 2024 0.0012 -0.0002 -14.29% 0.0012 0.0014 0.001 7,180,915
Mar 08 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0012 7,427,688
Mar 07 2024 0.0015 -0.0002 -11.76% 0.0017 0.0017 0.0015 1,459,670
Mar 06 2024 0.0017 -0.001 -37.04% 0.002 0.002 0.0012 8,334,074
Mar 05 2024 0.0027 0.001 58.82% 0.002 0.0027 0.002 993,662
Mar 04 2024 0.0017 0.00002 1.31% 0.0017 0.003 0.0017 264,250
Mar 01 2024 0.001678 -0.00152 -47.56% 0.003 0.003 0.0016 10,418,062
Feb 29 2024 0.0032 0.0012 60.00% 0.0023 0.0037 0.0023 289,751
Feb 28 2024 0.002 -0.0002 -9.09% 0.002 0.0021 0.0016 7,310,660
Feb 27 2024 0.0022 -0.00055 -20.00% 0.0027 0.0027 0.0016 7,710,749
Feb 26 2024 0.00275 -0.00075 -21.43% 0.0035 0.0037 0.002 10,843,480

Your Recent History

USOTC
RONN
Ronn Motor (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved