ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Solidus Communications Inc (PK)

Solidus Communications Inc (PK) (SLDC)

0.0014
0.00
(0.00%)
Closed December 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-6.666666666670.00150.00160.00113712580.00122289CS
40.000216.66666666670.00120.00170.00113193880.00139066CS
12-0.0007-33.33333333330.00210.00210.00119663770.00148551CS
26-0.00025-15.15151515150.001650.00450.00116174270.00173147CS
52-0.0016-53.33333333330.0030.00450.0014628280.00179426CS
156-0.0047-77.04918032790.00610.00610.0013536420.00219814CS
260-0.0047-77.04918032790.00610.00610.0013482980.00219814CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17339559000.001400.000.00119990.00140.001199932405
17338692000.00140.0001612.900.00110.001480.0011649872
17337828000.001240.0001412.730.001230.00130.001237604
17335236000.0011-0.0002-15.380.00130.00130.00111041064
17334375000.0013-9.0E-5-6.470.00150.00160.0013151700
17333509800.00139-0.00011-7.330.00150.00150.001396052
17332647000.00150.000117.910.00150.00150.001540000
17331781800.00139-0.00011-7.330.00140.00150.001374300
17329182000.00150.00017.140.001380.00150.001387002
17327465400.0014-0.0001-6.670.00130.00150.0013248998
17326601400.00158.0E-55.630.00150.00150.001516672
17325735600.00142-5.0E-5-3.400.00140.001420.0013915800
17323140000.001477.0E-55.000.00130.001470.0013318867
17322279000.001400.000.00130.00140.0013191460
17321417400.001400.000.00130.00150.001338500
17320548000.0014-0.0001-6.670.001550.00160.001464080
17319686400.0015-3.5E-5-2.280.00170.00170.001516501
17317092600.00153493.5E-52.330.00150.001550.001526653
17316228000.00150.0001611.940.00130.001550.00132673460
17315367600.001344.0E-53.080.00119990.00140.0011999479785
17314504800.0013-0.00015-10.350.00144990.00160.001356450
17313636000.001449900.000.00144990.00144990.00144990
17311044000.00144995.0E-53.570.00140.00150.0013944675
17310185400.0014-0.0001-6.670.001550.001550.0014305200
17309316000.00150.00017.140.00140.001550.00112210348
17308456800.001400.000.00130.00140.00135474
17307591600.00140.00017.690.00130.00150.00131504160
17304964200.0013-0.00015-10.350.00160.00160.0013508611
17304097800.00144990.000149911.530.00150.00160.001449917710
17303235000.001300.000.00160.001650.00131296540
17302372800.0013-0.0004-23.530.001550.001550.0013601500
17301508800.00170.000430.770.00140.001740.00133720768
17298915000.0013-0.0001-7.140.001260.001360.0011999256004
17298051600.00140.00017.690.00130.00150.001155830313
17297189400.0013-0.0004-23.530.00180.00180.001114526118
17296323000.00170.00016.250.00160.00170.0015530500
17295456000.001600.000.00160.00160.001424446
17292864000.00160.000214.290.00150.00160.0014124242
17292000000.0014-0.0002-12.500.00150.00160.001440400
17291139600.00160.000214.290.00140.00170.001472449
17290276800.0014-0.00015-9.680.001550.001550.001413500
17289412200.00155-0.00015-8.820.00170.00170.0015521500
17286819000.001700.000.001550.00170.0015535500
17285955600.00170.0002819.720.00170.00170.00175000
17285088000.00142-0.00038-21.110.00130.00170.001353000
17284225800.00180.000212.500.00130.00180.001327500
17283360000.00160.00016.670.00150.00160.00132968250
17280772200.0015-0.0003-16.670.00170.00210.00143905566
17279907600.0018-0.0001-5.260.001950.001950.001815700
17279040000.00190.000426.670.00150.00190.00151571900
17278181400.0015-0.0001-6.250.001540.001540.0014159800
17277313800.00160.00016.670.00140.00160.0013531740
17274720000.00150.00017.140.00150.00150.001441500
17273862000.0014-0.0002-12.500.00160.00160.00141048750
17272992000.0016-0.00016-9.090.00180.00180.00119992178039
17272128000.00176-0.00024-12.000.00170.00190.00133818763
17271269400.0025.0E-52.560.0020.00210.00152243051
17268672000.0019500.000.001950.002010.0019423500
17267812200.00195-0.00015-7.140.001750.00210.0014128000
17266944600.00219.6E-54.790.00210.00210.002115000
17266082400.002004-9.6E-5-4.570.00190.00210.001755532
17265217200.00210.000210.530.00190.00210.0016935400
17262629400.001900.000.00130.00190.001353974
17261765400.001900.000.00130.00190.001367500