We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.0E-5 | -2.85714285714 | 0.00245 | 0.0026 | 0.0021 | 123829 | 0.00229153 | CS |
| 4 | 0.00078 | 48.75 | 0.0016 | 0.005 | 0.0013 | 1376961 | 0.00266936 | CS |
| 12 | 0.00108 | 83.0769230769 | 0.0013 | 0.005 | 0.0012 | 644237 | 0.00242852 | CS |
| 26 | 0.00048 | 25.2631578947 | 0.0019 | 0.005 | 0.0011 | 788823 | 0.00183307 | CS |
| 52 | 0.00098 | 70 | 0.0014 | 0.005 | 0.001 | 549929 | 0.00187264 | CS |
| 156 | -0.00372 | -60.9836065574 | 0.0061 | 0.0061 | 0.001 | 392135 | 0.00222881 | CS |
| 260 | -0.00372 | -60.9836065574 | 0.0061 | 0.0061 | 0.001 | 388688 | 0.00222881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.00238 | 8.0E-5 | 3.48 | 0.0023 | 0.00238 | 0.0023 | 40000 |
| 1741901340 | 0.0023 | 0.0002 | 9.52 | 0.0023 | 0.0023 | 0.0023 | 10000 |
| 1741814940 | 0.0021 | -0.0002 | -8.70 | 0.0021 | 0.0026 | 0.0021 | 255059 |
| 1741728480 | 0.0023 | -0.00026 | -10.16 | 0.0025 | 0.00254 | 0.0023 | 149501 |
| 1741641600 | 0.00256 | 0.00011 | 4.49 | 0.0025 | 0.0026 | 0.0025 | 137083 |
| 1741386000 | 0.00245 | 0.00015 | 6.52 | 0.00245 | 0.00255 | 0.00245 | 67500 |
| 1741300140 | 0.0023 | -0.00025 | -9.80 | 0.00245 | 0.00245 | 0.0023 | 276336 |
| 1741213440 | 0.00255 | -0.00085 | -25.00 | 0.0035 | 0.0036 | 0.0023 | 653736 |
| 1741126800 | 0.0034 | 0.0009 | 36.00 | 0.0025 | 0.00394 | 0.002 | 5836125 |
| 1741040760 | 0.0025 | 0 | 0.00 | 0.0028999 | 0.005 | 0.0019 | 4374868 |
| 1740781260 | 0.0025 | 0.00106 | 73.61 | 0.0013 | 0.005 | 0.0013 | 12170020 |
| 1740695340 | 0.00144 | 0.00014 | 10.77 | 0.0013 | 0.00144 | 0.0013 | 55000 |
| 1740608400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.001525 | 0.0013 | 26000 |
| 1740522480 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0016 | 0.0013 | 228775 |
| 1740435600 | 0.0015 | 0 | 0.00 | 0.00154 | 0.00154 | 0.0013 | 406021 |
| 1740176880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740090480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2306 |
| 1740003960 | 0.0015 | -2.0E-5 | -1.32 | 0.0014 | 0.0015 | 0.0014 | 30390 |
| 1739917740 | 0.00152 | -8.0E-5 | -5.00 | 0.0016 | 0.0016 | 0.00152 | 57380 |
| 1739572020 | 0.0016 | -0.00014 | -8.05 | 0.0016 | 0.0017 | 0.0016 | 49200 |
| 1739485320 | 0.00174 | 0 | 0.00 | 0.00174 | 0.00174 | 0.00174 | 0 |
| 1739398920 | 0.00174 | 0.00024 | 16.00 | 0.0018 | 0.00185 | 0.0016 | 144000 |
| 1739312940 | 0.0015 | -0.000375 | -20.00 | 0.0015 | 0.0015 | 0.0015 | 286 |
| 1739226000 | 0.001875 | 0.000125 | 7.14 | 0.00175 | 0.001875 | 0.00175 | 25004 |
| 1738967160 | 0.00175 | -0.0001 | -5.41 | 0.00175 | 0.00175 | 0.00175 | 10052 |
| 1738880400 | 0.00185 | 5.0E-5 | 2.78 | 0.0018 | 0.00188 | 0.0016 | 45600 |
| 1738794000 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0019 | 0.0016 | 70500 |
| 1738708080 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 920 |
| 1738621740 | 0.0019 | -4.0E-5 | -2.06 | 0.0018 | 0.002 | 0.0018 | 52225 |
| 1738362000 | 0.00194 | -0.00026 | -11.82 | 0.0018 | 0.002 | 0.0016 | 91500 |
| 1738276080 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 65080 |
| 1738189740 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 10000 |
| 1738103280 | 0.002 | -0.00025 | -11.11 | 0.002 | 0.002 | 0.002 | 1766 |
| 1738016820 | 0.00225 | -0.00025 | -10.00 | 0.0021 | 0.00235 | 0.002 | 842505 |
| 1737757440 | 0.0025 | 0.0009 | 56.25 | 0.00155 | 0.0025 | 0.0015 | 1677766 |
| 1737671220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.00155 | 40020 |
| 1737584640 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.00165 | 0.0015 | 76513 |
| 1737498540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 231278 |
| 1737152880 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0015 | 114000 |
| 1737066420 | 0.0015 | -0.00035 | -18.92 | 0.00175 | 0.00175 | 0.0015 | 28312 |
| 1736979720 | 0.00185 | 0.00015 | 8.82 | 0.0015 | 0.00185 | 0.0015 | 29000 |
| 1736893380 | 0.0017 | 0 | 0.00 | 0.00185 | 0.00185 | 0.0017 | 1783636 |
| 1736806800 | 0.0017 | 5.0E-5 | 3.03 | 0.0015 | 0.0017 | 0.0015 | 80000 |
| 1736547720 | 0.00165 | 0.00015 | 10.00 | 0.0011999 | 0.00185 | 0.0011999 | 13484 |
| 1736375340 | 0.0015 | 0.0002 | 15.38 | 0.0019 | 0.0019 | 0.0015 | 238000 |
| 1736288940 | 0.0013 | 0 | 0.00 | 0.00125 | 0.0013 | 0.0011999 | 253000 |
| 1736202360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0017 | 0.00125 | 1166075 |
| 1735942980 | 0.0013 | -0.00045 | -25.71 | 0.0018 | 0.00195 | 0.0013 | 756526 |
| 1735856700 | 0.00175 | 5.0E-5 | 2.94 | 0.0017 | 0.00175 | 0.0017 | 19540 |
| 1735683960 | 0.0017 | -0.0003 | -15.00 | 0.0015 | 0.00188 | 0.0015 | 395614 |
| 1735597740 | 0.002 | 0.0005 | 33.33 | 0.0017 | 0.002 | 0.0015 | 303200 |
| 1735338000 | 0.0015 | 0 | 0.00 | 0.00175 | 0.00175 | 0.0015 | 38302 |
| 1735252020 | 0.0015 | 5.0E-5 | 3.45 | 0.0015 | 0.0018 | 0.0015 | 143181 |
| 1735078200 | 0.0014499 | 5.0E-5 | 3.57 | 0.0014499 | 0.0014499 | 0.0014 | 161000 |
| 1734992400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014499 | 0.0014 | 44364 |
| 1734733200 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 407016 |
| 1734646800 | 0.0014 | 0 | 0.00 | 0.0013 | 0.00155 | 0.0013 | 39589 |
| 1734560940 | 0.0014 | -0.0004 | -22.22 | 0.0016 | 0.0019 | 0.0014 | 69008 |
| 1734474360 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0019 | 0.0016 | 1066858 |
| 1734388140 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0018 | 0.0011999 | 1992423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
