![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 2.23 | 6.65671641791 | 33.5 | 35.73 | 33.5 | 100 | 34.615 | CS |
12 | 1.87 | 5.52274069699 | 33.86 | 35.73 | 33.4 | 415 | 34.44412545 | CS |
26 | -2.66 | -6.92888773118 | 38.39 | 42.79 | 33.4 | 895 | 35.61474723 | CS |
52 | 35.4277 | 11719.3847172 | 0.3023 | 46.0585 | 0.3023 | 872 | 38.01134014 | CS |
156 | 35.4277 | 11719.3847172 | 0.3023 | 46.0585 | 0.3023 | 697 | 38.01134014 | CS |
260 | 35.4711 | 13700.6952491 | 0.2589 | 46.0585 | 0.0862 | 19114 | 0.48815453 | CS |
Symbol | Price | Vol. |
---|---|---|
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 72.1M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0002 (0.00%) | 63.5M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 41.82M |
MVCOMetavesco Inc (PK) | US$ 0.00195 (-18.75%) | 27.28M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 23.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions