ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.00%
US Tech 100
18,148.00
0.66%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.3659
0.28%
Bitcoin
69,021.23
1.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sonendo Inc (QX) (SONX)

  7. Sonendo Inc (QX) (SONX) Historical

SONX Sonendo Inc (QX)

0.0858
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 15 minutes

SONX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0858 -0.0069 -7.44% 0.0928 0.09878 0.0858 38,851
May 30 2024 0.0927 -0.0059 -5.98% 0.096 0.10 0.0868 206,587
May 29 2024 0.0986 0.0116 13.33% 0.09175 0.0986 0.087 83,535
May 28 2024 0.087 0.0017 1.99% 0.0903 0.0927 0.0865 24,920
May 24 2024 0.0853 0.0002 0.24% 0.09265 0.0927 0.0853 30,500
May 23 2024 0.0851 -0.0051 -5.65% 0.0902 0.0961 0.085 115,932
May 22 2024 0.0902 0.0078 9.47% 0.0956 0.1019 0.0902 254,881
May 21 2024 0.0824 -0.0133 -13.90% 0.0957 0.0999 0.0824 45,521
May 20 2024 0.0957 0.00005 0.05% 0.10 0.106 0.0956 353,887
May 17 2024 0.09565 -0.00435 -4.35% 0.09502 0.10 0.091 1,337,083
May 16 2024 0.10 0.015 17.65% 0.086 0.10 0.086 899,237
May 15 2024 0.085 -0.00182 -2.09% 0.086 0.09 0.085 92,850
May 14 2024 0.086815 -0.0034 -3.76% 0.090315 0.095 0.08625 736,681
May 13 2024 0.09021 0.00001 0.01% 0.09255 0.09255 0.085 274,709
May 10 2024 0.0902 0.00 0.00% 0.09375 0.09375 0.0902 43,708
May 09 2024 0.0902 0.0002 0.22% 0.09657 0.09657 0.09 206,958
May 08 2024 0.09 -0.012 -11.76% 0.10375 0.105 0.09 162,050
May 07 2024 0.102 0.0021 2.10% 0.095955 0.102 0.095 79,399
May 06 2024 0.0999 -0.005 -4.77% 0.1048 0.1048 0.0924 139,501
May 03 2024 0.1049 -0.0001 -0.10% 0.0913 0.109 0.0901 792,263
May 02 2024 0.105 0.005 5.00% 0.10 0.105 0.0913 76,954
May 01 2024 0.10 0.00645 6.89% 0.1099 0.1099 0.09644 25,666
Apr 30 2024 0.09355 -0.00105 -1.11% 0.0935 0.09355 0.091 18,501
Apr 29 2024 0.0946 -0.0014 -1.46% 0.10 0.106435 0.0946 25,390
Apr 26 2024 0.096 0.00478 5.24% 0.0901 0.1045 0.0901 379,591
Apr 25 2024 0.09122 -0.00238 -2.54% 0.09 0.093 0.09 21,516
Apr 24 2024 0.0936 0.003 3.31% 0.0894 0.096 0.0876 145,631
Apr 23 2024 0.0906 -0.00406 -4.29% 0.0999 0.0999 0.085 233,047
Apr 22 2024 0.09466 0.00274 2.98% 0.0948 0.1005 0.091 430,763
Apr 19 2024 0.09192 0.00349 3.95% 0.0885 0.0948 0.0885 212,338
Apr 18 2024 0.08843 -0.00357 -3.88% 0.0901 0.0989 0.0832 183,989
Apr 17 2024 0.092 -0.00173 -1.85% 0.0901 0.093145 0.0901 18,302
Apr 16 2024 0.09373 0.01173 14.30% 0.099 0.099 0.09 83,675
Apr 15 2024 0.082 -0.008 -8.89% 0.099 0.099 0.082 133,532
Apr 12 2024 0.09 0.0048 5.63% 0.099 0.099 0.0862 218,142
Apr 11 2024 0.0852 -0.0191 -18.31% 0.1051 0.1123 0.0852 399,645
Apr 10 2024 0.1043 -0.0076 -6.79% 0.1198 0.1198 0.1043 2,233
Apr 09 2024 0.1119 0.0079 7.60% 0.12 0.12 0.10953 18,008
Apr 08 2024 0.104 0.0084 8.79% 0.0906 0.131 0.0845 1,456,468
Apr 05 2024 0.0956 0.0116 13.81% 0.088 0.101 0.088 683,855
Apr 04 2024 0.084 -0.0141 -14.37% 0.0976 0.09788 0.0821 905,115
Apr 03 2024 0.0981 -0.0042 -4.11% 0.1021 0.1053 0.09606 298,144
Apr 02 2024 0.1023 -0.00375 -3.54% 0.1099 0.11 0.08 511,140
Apr 01 2024 0.10605 0.0001 0.09% 0.1021 0.10995 0.1021 74,929
Mar 28 2024 0.10595 -0.00005 -0.05% 0.108 0.1137 0.1017 53,978
Mar 27 2024 0.106 -0.004 -3.64% 0.1021 0.1142 0.1021 33,153
Mar 26 2024 0.11 0.005 4.76% 0.1016 0.1125 0.1016 79,924
Mar 25 2024 0.105 0.00 0.00% 0.1079 0.12 0.1016 102,492
Mar 22 2024 0.105 0.0034 3.35% 0.1099 0.1099 0.1016 327,919
Mar 21 2024 0.1016 0.0005 0.49% 0.1099 0.11025 0.101 208,191
Mar 20 2024 0.1011 -0.00395 -3.76% 0.109 0.11 0.101 165,095
Mar 19 2024 0.10505 0.00395 3.91% 0.104 0.1095 0.101 93,139
Mar 18 2024 0.1011 -0.0037 -3.53% 0.1075 0.1075 0.10 256,525
Mar 15 2024 0.1048 0.0048 4.80% 0.0925 0.1189 0.0925 2,499,271
Mar 14 2024 0.10 -0.02347 -19.01% 0.1349 0.135 0.09755 1,800,725
Mar 13 2024 0.123465 0.02357 23.59% 0.0999 0.14 0.0999 1,507,870
Mar 12 2024 0.0999 -0.0701 -41.24% 0.15 0.17 0.0837 3,631,112
Mar 11 2024 0.17 0.00 0.00% 0.20 0.20 0.151 140,963
Mar 08 2024 0.17 -0.005 -2.86% 0.1411 0.175 0.1411 413,033
Mar 07 2024 0.175 0.01043 6.34% 0.16 0.175 0.14 1,969,116
Mar 06 2024 0.16457 -0.01143 -6.49% 0.175 0.23 0.16 978,735
Mar 05 2024 0.176 -0.004 -2.22% 0.1512 0.2364 0.1512 416,444

Your Recent History

USOTC
SONX
Sonendo (QX)
LSE
IE1G
Ish � Cobd 1-5
ASX
VRI
Veriluma
COIN
PLATNUSD
USOTC
AWLNF
Awilco LNG AS (PK)
COIN
FITFIBTC
STEP.APP
BIT
W9ZLQ7
UBS
AQSE
HMCT.GB
HSBC Securities Services...
NYSE
UPS
United Parcel Service
NASDAQ
LFFWX
LifeX Income Fund 1958F
TSXV
LOG.H
USOTC
DYNR
Dynaresource (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved