We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0049 | 0.0001 | 111410 | 0.00019694 | CS |
4 | -0.0001 | -50 | 0.0002 | 0.0049 | 0.0001 | 96694 | 0.0002187 | CS |
12 | -0.0999 | -99.9 | 0.1 | 0.2 | 1.0E-6 | 769492 | 0.09149565 | CS |
26 | -0.0999 | -99.9 | 0.1 | 0.2 | 1.0E-6 | 769492 | 0.09149565 | CS |
52 | -0.0999 | -99.9 | 0.1 | 0.2 | 1.0E-6 | 769492 | 0.09149565 | CS |
156 | -0.0999 | -99.9 | 0.1 | 0.2 | 1.0E-6 | 769492 | 0.09149565 | CS |
260 | -0.0999 | -99.9 | 0.1 | 0.2 | 1.0E-6 | 769492 | 0.09149565 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | US$ 0.0009 (5.88%) | 849.8M |
CBDDCBD of Denver Inc (PK) | US$ 0.0003 (-25.00%) | 219.57M |
ASIIAccredited Solutions Inc (PK) | US$ 0.00065 (8.33%) | 200.83M |
NAFSNorth America Frac Sand Inc (PK) | US$ 0.00015 (-25.00%) | 160.26M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-98.00%) | 150.9M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions