
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.432 | 1.69159683609 | 25.538 | 26.56 | 25.25 | 12708 | 25.95750134 | DR |
4 | 2.225 | 9.37039376711 | 23.745 | 26.56 | 23.53 | 21732 | 24.89434768 | DR |
12 | 6.236 | 31.6002837742 | 19.734 | 26.56 | 19.63 | 24455 | 22.3518347 | DR |
26 | 4.03 | 18.3682771194 | 21.94 | 26.56 | 18.71 | 30742 | 20.78449743 | DR |
52 | 4.38 | 20.2871699861 | 21.59 | 26.56 | 18.52 | 23269 | 20.6477195 | DR |
156 | 9.57 | 58.3536585366 | 16.4 | 26.56 | 12.1 | 49680 | 16.13329762 | DR |
260 | 14.33 | 123.109965636 | 11.64 | 26.56 | 10 | 48417 | 16.02461281 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions