We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 28.415 | 28.415 | 28.415 | 296 | 28.415 | CS |
| 12 | 0 | 0 | 28.415 | 28.415 | 28.415 | 296 | 28.415 | CS |
| 26 | 6.215 | 27.9954954955 | 22.2 | 28.415 | 22.2 | 5808 | 24.79607605 | CS |
| 52 | 4.935 | 21.0178875639 | 23.48 | 28.415 | 22.2 | 2195 | 24.72266778 | CS |
| 156 | 9.175 | 47.6871101871 | 19.24 | 28.415 | 17.17 | 1607 | 20.75470657 | CS |
| 260 | 7.5474 | 36.1680308229 | 20.8676 | 28.415 | 16.4765 | 3982 | 21.85636553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090000 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1740003600 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1739917200 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1739571600 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1739485200 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1739398800 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1739312400 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1739226000 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1738966800 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1738880400 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1738794000 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1738707600 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1738621200 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1738362000 | 28.415 | 2.19 | 8.33 | 28.415 | 28.415 | 28.415 | 296 |
| 1738247400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1738161000 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1738074600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1737988200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1737729000 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1737642600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1737556200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1737469800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1737124200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1737037800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736951400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736865000 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736778600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736519400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736346600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736260200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736173800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735914600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735828200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735655400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735569000 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735309800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735223400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735050600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1734964200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1734705000 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1734618600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1734532200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1734445800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1734359400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1734100200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1734013800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733927400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733841000 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733754600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733495400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733409000 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733322600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733236200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733149800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1732890600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1732717800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1732631400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1732545000 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1732285800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1732199400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
