ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.05%
US Tech 100
20,863.60
0.91%
S&P 500
6,073.58
0.39%
US Dollar vs CAD
1.40643
-0.02%
Bitcoin
95,563.61
-0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tokyo Gas Co Ltd (PK) (TKGSF)

  7. Tokyo Gas Co Ltd (PK) (TKGSF) Historical

Tokyo Gas Co Ltd (PK)

Tokyo Gas Co Ltd (PK) (TKGSF)

USOTC
26.23
0.00
( 0.00% )
Updated: 06:24:39
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.331.2741312741325.926.2325.9233426.23CS
124.0318.153153153222.226.2322.2764524.74936804CS
264.0318.153153153222.226.2322.2382224.74936804CS
522.71511.545821815923.51526.2322.2203124.64690145CS
1568.46747.666497776317.76326.2317.17140420.64587657CS
2601.8477.5749497600824.38326.2316.4765401821.92771505CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173326440026.2300.0026.2326.2326.230
173317800026.2300.0026.2326.2326.230
173291880026.2300.0026.2326.2326.230
173274600026.2300.0026.2326.2326.230
173265960026.2300.0026.2326.2326.230
173257320026.2300.0026.2326.2326.230
173231400026.2300.0026.2326.2326.230
173222760026.2300.0026.2326.2326.230
173214120026.2300.0026.2326.2326.230
173205480026.231.656.7125.926.2325.92334
173196498024.58161100.0024.58161124.58161124.5816110
173170578024.58161100.0024.58161124.58161124.5816110
173161938024.58161100.0024.58161124.58161124.5816110
173153298024.58161100.0024.58161124.58161124.5816110
173144658024.58161100.0024.58161124.58161124.5816110
173136018024.58161100.0024.58161124.58161124.5816110
173110098024.58161100.0024.58161124.58161124.5816110
173101458024.58161100.0024.58161124.58161124.5816110
173092818024.58161100.0024.58161124.58161124.5816110
173084178024.58161100.0024.58161124.58161124.5816110
173075538024.58161100.0024.58161124.58161124.5816110
173049618024.58161100.0024.58161124.58161124.5816110
173040978024.5816112.3810.7324.58161124.58161124.58161120600
173032380022.200.0022.222.222.20
173023740022.200.0022.222.222.20
173015100022.200.0022.222.222.20
172989180022.200.0022.222.222.20
172980540022.200.0022.222.222.20
172971900022.200.0022.222.222.20
172963260022.200.0022.222.222.20
172954620022.200.0022.222.222.20
172928700022.200.0022.222.222.20
172920060022.200.0022.222.222.20
172911420022.200.0022.222.222.20
172902780022.200.0022.222.222.20
172894140022.200.0022.222.222.20
172868220022.200.0022.222.222.20
172859580022.200.0022.222.222.20
172850940022.200.0022.222.222.20
172842300022.200.0022.222.222.20
172833660022.200.0022.222.222.20
172807740022.200.0022.222.222.20
172799100022.200.0022.222.222.20
172790460022.200.0022.222.222.20
172781820022.200.0022.222.222.20
172773180022.200.0022.222.222.20
172747260022.200.0022.222.222.20
172738620022.200.0022.222.222.20
172727460022.200.0022.222.222.20
172718820022.200.0022.222.222.20
172710180022.200.0022.222.222.20
172684260022.200.0022.222.222.20
172675620022.200.0022.222.222.20
172666980022.200.0022.222.222.20
172658340022.200.0022.222.222.20
172649700022.200.0022.222.222.20
172623780022.200.0022.222.222.20
172615140022.200.0022.222.222.20
172606500022.200.0022.222.222.20
172597860022.200.0022.222.222.20
172589220022.200.0022.222.222.20
172563300022.200.0022.222.222.20
172554660022.200.0022.222.222.20
172546020022.200.0022.222.222.20

Your Recent History

USOTC
TKGSF
Tokyo Gas (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved