Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tokyo Gas Co Ltd (PK) | TKGSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.45 |
TKGSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 22.45 | 22.45 | 22.45 | 22.45 | 146 | 0.00 | 0.00% |
3 Months | 23.48 | 23.65 | 22.45 | 23.02 | 248 | -1.03 | -4.39% |
6 Months | 23.515 | 23.65 | 22.45 | 23.13 | 254 | -1.07 | -4.53% |
1 Year | 22.652 | 23.65 | 22.254 | 22.96 | 242 | -0.202 | -0.89% |
3 Years | 19.2245 | 23.65 | 16.4765 | 17.99 | 2,503 | 3.23 | 16.78% |
5 Years | 24.9602 | 24.9602 | 16.4765 | 21.83 | 4,604 | -2.51 | -10.06% |
TKGSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 21 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 20 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 17 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 16 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 15 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 14 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 13 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 10 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 09 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 08 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 07 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 06 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 03 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 02 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 01 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
Apr 30 2024 | 22.45 | -0.22 | -0.95% | 22.45 | 22.45 | 22.45 | 146 |
Apr 29 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
Apr 26 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
Apr 25 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
Apr 24 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
Apr 23 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |