
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 28.415 | 28.415 | 28.415 | 296 | 28.415 | CS |
26 | 6.215 | 27.9954954955 | 22.2 | 28.415 | 22.2 | 5808 | 24.79607605 | CS |
52 | 4.935 | 21.0178875639 | 23.48 | 28.415 | 22.2 | 2195 | 24.72266778 | CS |
156 | 9.175 | 47.6871101871 | 19.24 | 28.415 | 17.17 | 1995 | 20.06857522 | CS |
260 | 7.8744 | 38.3357837648 | 20.5406 | 28.415 | 16.4765 | 4256 | 21.71017661 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions