We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 28.415 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 28.415 | 0 | 0 | 0 | CS |
12 | 2.515 | 9.71042471042 | 25.9 | 28.415 | 25.9 | 2334 | 26.23 | CS |
26 | 6.215 | 27.9954954955 | 22.2 | 28.415 | 22.2 | 5734 | 24.74936804 | CS |
52 | 5.2 | 22.3993107904 | 23.215 | 28.415 | 22.2 | 2205 | 24.65273551 | CS |
156 | 8.305842 | 41.3037781095 | 20.109158 | 28.415 | 17.17 | 1590 | 20.67878005 | CS |
260 | 6.0883 | 27.2691441189 | 22.3267 | 28.415 | 16.4765 | 3995 | 21.86050195 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions