ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TLSS Transportation and Logistics Systems Inc (PK)

0.0002
0.0001 (100.00%)
May 20 2024 - Closed
Delayed by 15 minutes

TLSS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 117,461,685
May 16 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 21,586,707
May 15 2024 0.0001 -0.00004 -28.59% 0.0002 0.0002 0.0001 71,241,267
May 14 2024 0.00014 0.00004 40.00% 0.0001 0.0002 0.0001 12,817,635
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 21,176,610
May 10 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 7,970,464
May 09 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 46,161,458
May 08 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 29,642,270
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 19,392,746
May 06 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 25,843,261
May 03 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 11,370,165
May 02 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 22,614,880
May 01 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 23,803,876
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 12,035,954
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 8,285,740
Apr 26 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 13,181,628
Apr 25 2024 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 24,919,979
Apr 24 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 6,521,100
Apr 23 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 26,746,751
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 16,402,605
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 23,626,614
Apr 18 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 45,052,672
Apr 17 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 29,965,400
Apr 16 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 27,133,950
Apr 15 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 21,311,700
Apr 12 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 16,224,410
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 67,987,905
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 6,053,154
Apr 09 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 6,352,534
Apr 08 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 22,239,044
Apr 05 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 28,645,507
Apr 04 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 9,509,829
Apr 03 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 35,714,440
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 30,276,978
Apr 01 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 131,838,108
Mar 28 2024 0.00015 0.00005 50.00% 0.00015 0.0002 0.0001 9,591,378
Mar 27 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 45,019,332
Mar 26 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 27,592,965
Mar 25 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 62,970,064
Mar 22 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 51,905,050
Mar 21 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 54,081,566
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 22,700,192
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 15,149,538
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 39,533,959
Mar 15 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 39,606,276
Mar 14 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 22,618,095
Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 17,363,532
Mar 12 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 12,744,846
Mar 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 12,004,477
Mar 08 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 28,079,103
Mar 07 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 13,696,831
Mar 06 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 20,141,698
Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 31,381,771
Mar 04 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 35,736,320
Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 53,495,887
Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 23,676,459
Feb 28 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 38,716,886
Feb 27 2024 0.0003 0.0002 199.90% 0.0002 0.0003 0.0001 195,325,652
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 42,917,483
Feb 23 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 50,035,937
Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0001 107,818,292
Feb 21 2024 0.0002 -0.00025 -55.56% 0.0004 0.0005 0.0001 581,109,825
Feb 20 2024 0.00045 -0.0001 -18.18% 0.0005 0.0006 0.00035 90,179,910

Your Recent History

Delayed Upgrade Clock