ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.07%
Bitcoin
67,903.40
-0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Transportation and Logistics Systems Inc (CE) (TLSS)

  7. Transportation and Logistics Systems Inc (CE) (TLSS) Historical

TLSS Transportation and Logistics Systems Inc (CE)

0.000001
0.00 (0.00%)
Jul 25 2024 - Closed
Delayed by 15 minutes

TLSS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,740,534
Jul 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 97,264
Jul 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Jul 23 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 101,700
Jul 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,000
Jul 19 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 266,861
Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 30,092,200
Jul 16 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 85,765,077
Jul 15 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 42,276,425
Jul 12 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 52,668,523
Jul 11 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 1,321,617
Jul 10 2024 0.0001 0.0001 9,900.00% 0.0002 0.0002 0.0001 38,367,342
Jul 09 2024 0.000001 -0.0002 -99.50% 0.0002 0.0002 0.000001 35,124,034
Jul 08 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.000001 146,798,830
Jul 05 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,006,350
Jul 03 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 14,353,510
Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,050,700
Jul 01 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 12,676,825
Jun 28 2024 0.000001 0.00 0.00% 0.00005 0.0001 0.000001 45,857,000
Jun 27 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 1,456,000
Jun 26 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 8,019,416
Jun 25 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 4,510,692
Jun 24 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 5,289,000
Jun 21 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 13,643,202
Jun 20 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 7,252,700
Jun 18 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 15,743,283
Jun 17 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 10,380,000
Jun 14 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 25,916,636
Jun 13 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 5,797,130
Jun 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 18,288,110
Jun 11 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 13,647,442
Jun 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 20,638,866
Jun 07 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 31,614,937
Jun 06 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 16,861,150
Jun 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 12,609,500
Jun 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 14,169,240
Jun 03 2024 0.000001 0.00 0.00% 0.0002 0.0002 0.000001 24,788,747
May 31 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 12,843,139
May 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 195,567,327
May 29 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 49,458,099
May 28 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 21,801,899
May 24 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 6,403,736
May 23 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 20,538,547
May 22 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 646,969
May 21 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 1,413,115
May 20 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 2,107,136
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 117,461,685
May 16 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 21,586,707
May 15 2024 0.0001 -0.00004 -28.59% 0.0002 0.0002 0.0001 71,241,267
May 14 2024 0.00014 0.00004 40.00% 0.0001 0.0002 0.0001 12,817,635
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 21,176,610
May 10 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 7,970,464
May 09 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 46,161,458
May 08 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 29,642,270
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 19,392,746
May 06 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 25,843,261
May 03 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 11,370,165
May 02 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 22,614,880
May 01 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 23,803,876
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 12,035,954
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 8,285,740

Your Recent History

USOTC
TLSS
Transportation and Logis... (CE)
ASX
HRNR
Horizon Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved