Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 498,085 |
|
|||||
| News | - | ||||||
| Day High | 0.0054 | Low High |
|||||
| Day Low | 0.0046 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Univec Inc (PK) | UNVC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00034 | -6.61% | 0.0048 | 15:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004608 | 0.0046 | 0.0054 | 0.0048 | 0.00514 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 498,085 | US$ 0.005277 | US$ 2,628 | - | 0.0025 - 0.015 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:16 | formt | 52,125 | US$ 0.0046 | USD |
Univec (PK) News
Real-Time news about Univec Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNVC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0051 | 0.0055 | 0.0042 | 0.004895 | 502,639 | -0.0003 | -5.88% |
| 1 Month | 0.0065 | 0.0065 | 0.004 | 0.0049446 | 544,509 | -0.0017 | -26.15% |
| 3 Months | 0.0055 | 0.013 | 0.004 | 0.0071983 | 1,257,527 | -0.0007 | -12.73% |
| 6 Months | 0.00525 | 0.013 | 0.0025 | 0.0056436 | 1,430,590 | -0.00045 | -8.57% |
| 1 Year | 0.0129 | 0.015 | 0.0025 | 0.0068377 | 1,065,979 | -0.0081 | -62.79% |
| 3 Years | 0.064 | 0.129 | 0.0025 | 0.0301859 | 1,155,923 | -0.0592 | -92.50% |
| 5 Years | 0.0045 | 0.165 | 0.0025 | 0.0283364 | 1,959,777 | 0.0003 | 6.67% |
