ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Univec Inc (PK)

Univec Inc (PK) (UNVC)

0.0042
0.0001
(2.44%)
Closed July 21 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00035-7.692307692310.004550.00460.003795472300.00440122CS
4-0.0008-160.0050.00550.003793433800.0046846CS
12-0.00085-16.83168316830.005050.00990.00376803620.00487691CS
26-0.0017-28.8135593220.00590.0130.003710196010.00653168CS
52-0.00745-63.94849785410.011650.01320.002510880210.00616959CS
156-0.0658-940.070.1290.002510792970.02399866CS
260-0.0103-71.03448275860.01450.1650.002516060660.03164963CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214241800.00420.00012.440.00410.00420.00379784600
17213379600.0041-0.0003-6.820.00410.00440.0041694420
17212513200.004400.000.00450.00460.0044618531
17211649200.0044-0.00015-3.300.00420.00450.0042358598
17210789400.00455-5.0E-5-1.090.004550.004550.0045525000
17208192000.004600.000.004550.00460.00431039600
17207332800.0046-0.0001-2.130.00470.00470.004687600
17206468800.0047-0.0003-6.000.0050.0050.0047269788
17205605400.0050.000511.110.00479990.0050.00461215035
17204736000.0045-0.0005-10.000.0050.0050.0045491218
17202146400.00500.000.0050.0050.0046499172450
17200410000.0050.000716.280.0050.0050.0055000
17199557400.0043-0.00045-9.470.00430.0050.0043264550
17198689800.00475-0.00045-8.650.004750.00520.0047534836
17196100200.00520.00011.960.00460.00520.0042363982
17195232000.005100.000.00510.00510.0050145180
17194370400.00510.000715.910.00510.00510.0041345000
17193508800.0044-0.0002-4.350.00470.00510.004466100
17192645400.0046-0.0009-16.360.00550.00550.0046166400
17190052200.005500.000.0050.00550.0045260932
17189186400.00550.00023.770.00510.00550.00433072230
17187461400.00530.00023.920.004950.00550.00495683013
17186596800.0051-0.0003-5.560.005050.00530.00505320293
17184003000.00540.00048.000.0050.00540.0047999781617
17183141400.00500.000.005010.005010.005201766
17182273800.00500.000.00410.0050.0041840200
17181413400.0050.00020014.170.00440.0050.0044267500
17180548800.0047999-0.0007-12.730.0050.0050.004799945000
17177958000.0055-9.0E-5-1.610.00410.00550.00411140058
17177094000.00559-1.0E-5-0.180.00540.0056090.0044386700
17176224600.00560.00087518.520.00464990.00990.004353030971
17175363600.0047250.0003257.390.00490.00490.0044351158
17174501400.0044-0.0007-13.730.0050.00579990.0044931234
17171909400.00510.00012.000.00450.00570.00411656800
17171045400.0050.000511.110.00450.0050.0045162128
17170180200.0045-0.000394-8.050.0050.0050.00411312000
17169317400.0048940.00049411.230.00450.0048940.0045165800
17165858400.0044-0.0007-13.730.00540.00540.0043671037
17164997400.00510.00030016.250.00479990.00550.00441748367
17164128000.00479990.00039999.090.00440.00479990.004410000
17163269400.0044-0.0004-8.330.00420.00540.0042235175
17162401800.0047999-0.0007-12.730.004750.00479990.0047596739
17159813400.00550.001434.150.00440.00550.00381068870
17158949400.0041-0.0001-2.380.00450.00450.00373009400
17158080000.0042-0.0001-2.330.00430.00440.0041385610
17157221400.0043-0.0004-8.510.004440.004440.0041314710
17156352000.00476.0E-60.130.00470.004750.0047267127
17153760000.004694-6.0E-6-0.130.00430.0050.0041666918
17152897200.00470.0004510.590.00430.00470.0043931058
17152032000.00425-0.00125-22.730.00540.00540.004251917650
17151173400.00550.000700114.590.00460.00550.0043402353
17150309400.0047999-0.00034-6.610.0046080.00540.0046498085
17147717400.00513990.000739916.820.00460.00550.00421030786
17146853400.0044-0.0004-8.330.004340.0044050.0043494150
17145984000.00479990.00024995.490.00460.00490.0044531909
17145126000.00455-0.00025-5.210.00479990.00479990.00422296737
17144257200.0047999-0.0003-5.880.00510.00510.0045559612
17141665800.00510.00024.080.005050.00520.0049171635
17140803000.0049-0.0004-7.550.00520.005240.0049173318
17139940200.0053-0.0002-3.640.00530.00530.0045820000
17139077400.00550.000458.910.00550.00550.0051581818
17138213400.005054.4E-50.880.0050.00550.00451079245

Your Recent History

Delayed Upgrade Clock