Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Univec Inc (PK) | UNVC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 2.27% | 0.0045 | 09:05:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0046 | 0.0045 | 0.0049 | 0.0044 |
UNVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00505 | 0.0052 | 0.00422 | 0.0047635 | 330,809 | -0.00055 | -10.89% |
| 1 Month | 0.0053 | 0.0065 | 0.004 | 0.0049254 | 494,497 | -0.0008 | -15.09% |
| 3 Months | 0.00679 | 0.013 | 0.004 | 0.0072587 | 1,291,369 | -0.00229 | -33.73% |
| 6 Months | 0.00565 | 0.013 | 0.0025 | 0.0056436 | 1,428,901 | -0.00115 | -20.35% |
| 1 Year | 0.012 | 0.015 | 0.0025 | 0.0069011 | 1,065,326 | -0.0075 | -62.50% |
| 3 Years | 0.071 | 0.129 | 0.0025 | 0.0303448 | 1,155,989 | -0.0665 | -93.66% |
| 5 Years | 0.00545 | 0.165 | 0.0025 | 0.0282931 | 1,963,323 | -0.00095 | -17.43% |
UNVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0044 | -0.0004 | -8.33% | 0.00434 | 0.004405 | 0.00434 | 94,150 |
| May 01 2024 | 0.0048 | 0.00025 | 5.49% | 0.0046 | 0.0049 | 0.0044 | 531,909 |
| Apr 30 2024 | 0.00455 | -0.00025 | -5.21% | 0.0048 | 0.0048 | 0.00422 | 296,737 |
| Apr 29 2024 | 0.0048 | -0.0003 | -5.88% | 0.0051 | 0.0051 | 0.0045 | 559,612 |
| Apr 26 2024 | 0.0051 | 0.0002 | 4.08% | 0.00505 | 0.0052 | 0.0049 | 171,635 |
| Apr 25 2024 | 0.0049 | -0.0004 | -7.55% | 0.0052 | 0.00524 | 0.0049 | 173,318 |
| Apr 24 2024 | 0.0053 | -0.0002 | -3.64% | 0.0053 | 0.0053 | 0.0045 | 820,000 |
| Apr 23 2024 | 0.0055 | 0.00045 | 8.91% | 0.0055 | 0.0055 | 0.00515 | 81,818 |
| Apr 22 2024 | 0.00505 | 0.00004 | 0.88% | 0.005 | 0.0055 | 0.0045 | 1,079,245 |
| Apr 19 2024 | 0.005006 | -0.00039 | -7.30% | 0.0051 | 0.0055 | 0.005006 | 300,510 |
| Apr 18 2024 | 0.0054 | 0.0006 | 12.50% | 0.00449 | 0.0054 | 0.00449 | 375,946 |
| Apr 17 2024 | 0.0048 | -0.00005 | -1.03% | 0.00485 | 0.00495 | 0.004 | 233,657 |
| Apr 16 2024 | 0.00485 | -0.00015 | -3.00% | 0.005 | 0.005 | 0.0045 | 156,705 |
| Apr 15 2024 | 0.005 | 0.0003 | 6.38% | 0.0049 | 0.005 | 0.004 | 664,442 |
| Apr 12 2024 | 0.0047 | 0.0002 | 4.44% | 0.00445 | 0.0049 | 0.0044 | 1,319,770 |
| Apr 11 2024 | 0.0045 | 0.00 | 0.00% | 0.0043 | 0.0045 | 0.004 | 646,004 |
| Apr 10 2024 | 0.0045 | -0.0005 | -10.00% | 0.0048 | 0.0048 | 0.0045 | 551,750 |
| Apr 09 2024 | 0.005 | -0.0003 | -5.66% | 0.005 | 0.0053 | 0.0045 | 1,024,533 |
| Apr 08 2024 | 0.0053 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.005 | 777,658 |
| Apr 05 2024 | 0.0053 | 0.0007 | 15.22% | 0.0053 | 0.0053 | 0.0053 | 30,537 |
| Apr 04 2024 | 0.0046 | -0.0004 | -8.00% | 0.0055 | 0.0055 | 0.0046 | 147,543 |
| Apr 03 2024 | 0.005 | -0.00039 | -7.29% | 0.00505 | 0.0054 | 0.0042 | 855,356 |
