Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 173,318 |
|
|||||
| News | - | ||||||
| Day High | 0.00524 | Low High |
|||||
| Day Low | 0.0049 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Univec Inc (PK) | UNVC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -7.55% | 0.0049 | 15:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0052 | 0.0049 | 0.00524 | 0.0049 | 0.0053 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 173,318 | US$ 0.005127 | US$ 889 | - | 0.0025 - 0.015 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:48:15 | 30,000 | US$ 0.0049 | USD |
Univec (PK) News
Real-Time news about Univec Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNVC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00449 | 0.0055 | 0.00449 | 0.0051855 | 531,504 | 0.00041 | 9.13% |
| 1 Month | 0.00585 | 0.0065 | 0.004 | 0.0050556 | 625,153 | -0.00095 | -16.24% |
| 3 Months | 0.006001 | 0.013 | 0.004 | 0.0073253 | 1,437,399 | -0.0011 | -18.35% |
| 6 Months | 0.0057 | 0.013 | 0.0025 | 0.0056349 | 1,497,112 | -0.0008 | -14.04% |
| 1 Year | 0.014 | 0.015 | 0.0025 | 0.0069893 | 1,071,994 | -0.0091 | -65.00% |
| 3 Years | 0.06185 | 0.129 | 0.0025 | 0.0309001 | 1,175,189 | -0.05695 | -92.08% |
| 5 Years | 0.0019 | 0.165 | 0.0018 | 0.0280466 | 1,982,794 | 0.003 | 157.89% |
