Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Uuum Co Ltd (PK) | UUMMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.698699 | 7.698699 |
UUMMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 7.6666 | 7.6987 | 7.6666 | 7.70 | 800,000 | 0.03208 | 0.42% |
5 Years | 7.6666 | 7.6987 | 7.6666 | 7.70 | 800,000 | 0.03208 | 0.42% |
UUMMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7.6987 | 0.00 | 0.00% | 7.6987 | 7.6987 | 7.6987 | 0 |
May 16 2024 | 7.6987 | 0.00 | 0.00% | 7.6987 | 7.6987 | 7.6987 | 0 |
May 15 2024 | 7.6987 | 0.00 | 0.00% | 7.6987 | 7.6987 | 7.6987 | 0 |
May 14 2024 | 7.6987 | 0.00 | 0.00% | 7.6987 | 7.6987 | 7.6987 | 0 |
May 13 2024 | 7.6987 | 0.00 | 0.00% | 7.6987 | 7.6987 | 7.6987 | 0 |
May 10 2024 | 7.6987 | 0.00 | 0.00% | 7.6987 | 7.6987 | 7.6987 | 0 |
May 09 2024 | 7.6987 | 0.00 | 0.00% | 7.6987 | 7.6987 | 7.6987 | 0 |
May 08 2024 | 7.6987 | 0.00 | 0.00% | 7.6987 | 7.6987 | 7.6987 | 0 |
May 07 2024 | 7.6987 | 0.00 | 0.00% | 7.6987 | 7.6987 | 7.6987 | 0 |
May 06 2024 | 7.6987 | 0.00 | 0.00% | 7.6987 | 7.6987 | 7.6987 | 0 |
May 03 2024 | 7.6987 | 0.00 | 0.00% | 7.6987 | 7.6987 | 7.6987 | 0 |
May 02 2024 | 7.6987 | 0.00 | 0.00% | 7.6987 | 7.6987 | 7.6987 | 0 |
May 01 2024 | 7.6987 | 0.00 | 0.00% | 7.6987 | 7.6987 | 7.6987 | 0 |