We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -5.975 | -2.39502956208 | 249.475 | 249.475 | 243.5 | 3 | 243.5 | CS |
| 12 | -2.912 | -1.18176062854 | 246.412 | 254.9 | 231.16 | 8 | 243.18326829 | CS |
| 26 | -4.44 | -1.79075582802 | 247.94 | 254.9 | 225.42 | 14 | 236.50615842 | CS |
| 52 | 13.734 | 5.97738568805 | 229.766 | 254.9 | 201.58 | 13 | 225.43040472 | CS |
| 156 | 72.62 | 42.497659176 | 170.88 | 254.9 | 148.35 | 126 | 170.3865001 | CS |
| 260 | 128.4282 | 111.607014056 | 115.0718 | 254.9 | 113 | 192 | 170.40197141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904760 | 243.5 | 0 | 0.00 | 243.5 | 243.5 | 243.5 | 0 |
| 1741818360 | 243.5 | 0 | 0.00 | 243.5 | 243.5 | 243.5 | 0 |
| 1741731960 | 243.5 | 0 | 0.00 | 243.5 | 243.5 | 243.5 | 0 |
| 1741645560 | 243.5 | 0 | 0.00 | 243.5 | 243.5 | 243.5 | 0 |
| 1741386360 | 243.5 | 0 | 0.00 | 243.5 | 243.5 | 243.5 | 0 |
| 1741299960 | 243.5 | 0 | 0.00 | 243.5 | 243.5 | 243.5 | 0 |
| 1741213560 | 243.5 | 0 | 0.00 | 243.5 | 243.5 | 243.5 | 0 |
| 1741127160 | 243.5 | 0 | 0.00 | 243.5 | 243.5 | 243.5 | 0 |
| 1741040760 | 243.5 | -5.5 | -2.21 | 249.475 | 249.475 | 243.5 | 3 |
| 1740781560 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1740695160 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1740608760 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1740522360 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1740435960 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1740176760 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1740090360 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1740003960 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1739917560 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1739571960 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1739485560 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1739399160 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1739312760 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1739226360 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1738967160 | 249.002 | -5.9 | -2.31 | 249.002 | 249.002 | 249.002 | 1 |
| 1738880880 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1738794480 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1738708080 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1738621680 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1738362480 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1738276080 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1738189680 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1738103280 | 254.9 | 17.87 | 7.54 | 254.9 | 254.9 | 254.9 | 14 |
| 1738016760 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1737757560 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1737671160 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1737584760 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1737498360 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1737152760 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1737066360 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1736979960 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1736893560 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1736807160 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1736547960 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1736375160 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1736288760 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1736202360 | 237.034 | 5.87 | 2.54 | 237.034 | 237.034 | 237.034 | 18 |
| 1735942800 | 231.16 | 0 | 0.00 | 231.16 | 231.16 | 231.16 | 0 |
| 1735856400 | 231.16 | 0 | 0.00 | 231.16 | 231.16 | 231.16 | 0 |
| 1735683600 | 231.16 | 0 | 0.00 | 231.16 | 231.16 | 231.16 | 0 |
| 1735597200 | 231.16 | 0 | 0.00 | 231.16 | 231.16 | 231.16 | 0 |
| 1735338000 | 231.16 | 0 | 0.00 | 231.16 | 231.16 | 231.16 | 0 |
| 1735251600 | 231.16 | 0 | 0.00 | 231.16 | 231.16 | 231.16 | 0 |
| 1735078800 | 231.16 | 0 | 0.00 | 231.16 | 231.16 | 231.16 | 0 |
| 1734992400 | 231.16 | -22.73 | -8.95 | 246.412 | 246.412 | 231.16 | 5 |
| 1734701400 | 253.886 | 0 | 0.00 | 253.886 | 253.886 | 253.886 | 0 |
| 1734615000 | 253.886 | 0 | 0.00 | 253.886 | 253.886 | 253.886 | 0 |
| 1734528600 | 253.886 | 0 | 0.00 | 253.886 | 253.886 | 253.886 | 0 |
| 1734442200 | 253.886 | 0 | 0.00 | 253.886 | 253.886 | 253.886 | 0 |
| 1734355800 | 253.886 | 0 | 0.00 | 253.886 | 253.886 | 253.886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
