We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -45.6942003515 | 0.0569 | 0.0569 | 0.0309 | 20001 | 0.0569 | CS |
| 4 | -0.0032 | -9.38416422287 | 0.0341 | 0.0599 | 0.0309 | 10255 | 0.05837311 | CS |
| 12 | -0.02505 | -44.7721179625 | 0.05595 | 0.0619 | 0.0141 | 44434 | 0.03556004 | CS |
| 26 | -0.0511 | -62.3170731707 | 0.082 | 0.082 | 0.0096 | 43498 | 0.03696382 | CS |
| 52 | -0.0691 | -69.1 | 0.1 | 0.187 | 0.0096 | 28042 | 0.04159189 | CS |
| 156 | -0.1694 | -84.5731402896 | 0.2003 | 0.42525 | 0.0096 | 12930 | 0.1350373 | CS |
| 260 | -0.0066 | -17.6 | 0.0375 | 0.7 | 0.0096 | 27755 | 0.17686932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350820 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1719264420 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1719005220 | 0.0569 | -0.003 | -5.01 | 0.0569 | 0.0569 | 0.0569 | 20001 |
| 1718918700 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1718745900 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1718659500 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1718400300 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 909 |
| 1718314140 | 0.0599 | 0.0258 | 75.66 | 0.0353 | 0.0599 | 0.0353 | 20009 |
| 1718227800 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1718141400 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1718055000 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1717795800 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1717709400 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1717622460 | 0.0341 | -0.0109 | -24.22 | 0.0341 | 0.0341 | 0.0341 | 102 |
| 1717536540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717450140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717190940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717104540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717018140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716931740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716586140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716499740 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 14566 |
| 1716412800 | 0.04 | 0.0089 | 28.62 | 0.0449 | 0.045 | 0.04 | 92897 |
| 1716326940 | 0.0311 | -0.008265 | -21.00 | 0.0311 | 0.0311 | 0.0311 | 100 |
| 1716240180 | 0.039365 | -0.010635 | -21.27 | 0.039365 | 0.039365 | 0.039365 | 1800 |
| 1715981340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715894940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715808540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715722140 | 0.05 | 0.017 | 51.52 | 0.0499 | 0.05 | 0.0499 | 40772 |
| 1715635320 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715376120 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715289720 | 0.033 | -0.021515 | -39.47 | 0.0320999 | 0.033 | 0.0320999 | 5428 |
| 1715203740 | 0.054515 | 0 | 0.00 | 0.054515 | 0.054515 | 0.054515 | 0 |
| 1715117340 | 0.054515 | 0 | 0.00 | 0.054515 | 0.054515 | 0.054515 | 0 |
| 1715030940 | 0.054515 | 0.011715 | 27.37 | 0.0434999 | 0.054515 | 0.032 | 44272 |
| 1714771800 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1714685400 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1714599000 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1714512600 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1714425720 | 0.0428 | 0.0268 | 167.50 | 0.02305 | 0.044 | 0.02305 | 188032 |
| 1714166580 | 0.016 | -0.033 | -67.35 | 0.033 | 0.033 | 0.0141 | 330405 |
| 1714080420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1713994020 | 0.049 | -0.012 | -19.67 | 0.0483 | 0.049 | 0.0483 | 400 |
| 1713907200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1713820800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1713561600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1713475200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1713388800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1713302400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1713216000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1712956800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1712870400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1712784000 | 0.061 | 0.0001 | 0.16 | 0.0301 | 0.061 | 0.0301 | 23062 |
| 1712698140 | 0.0609 | -0.001 | -1.62 | 0.0609 | 0.0609 | 0.0609 | 6027 |
| 1712611200 | 0.0619 | 0.0347 | 127.57 | 0.0271 | 0.0619 | 0.0271 | 54778 |
| 1712352000 | 0.0272 | -0.0346 | -55.99 | 0.0509999 | 0.0509999 | 0.0272 | 300 |
| 1712265780 | 0.0618 | 0.0098 | 18.85 | 0.05595 | 0.0618 | 0.05595 | 383 |
| 1712179740 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712093340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712006940 | 0.052 | 0.0281 | 117.57 | 0.01785 | 0.0523 | 0.01785 | 144064 |
| 1711660800 | 0.0239 | -0.0301 | -55.74 | 0.04195 | 0.0429999 | 0.0095999 | 297399 |
| 1711574400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1711488000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
