We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0173 | 0.0173 | 0.0173 | 10000 | 0.0173 | CS |
| 12 | -0.0087 | -33.4615384615 | 0.026 | 0.026 | 0.015 | 16598 | 0.01613023 | CS |
| 26 | -0.0327 | -65.4 | 0.05 | 0.118 | 0.015 | 38162 | 0.08161191 | CS |
| 52 | -0.0157 | -47.5757575758 | 0.033 | 0.24474 | 0.0111 | 33594 | 0.06129705 | CS |
| 156 | -0.2126 | -92.4749891257 | 0.2299 | 0.35 | 0.0096 | 20145 | 0.07883377 | CS |
| 260 | -0.0227 | -56.75 | 0.04 | 0.7 | 0.0096 | 26620 | 0.18115056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1745529840 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1745443440 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1745357040 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1745270640 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1744925040 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1744838640 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1744752240 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1744665840 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1744406640 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1744320240 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1744233840 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1744147440 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1744061040 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1743801840 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1743715440 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1743629040 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1743542640 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 10000 |
| 1743456540 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1743197340 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1743110940 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1743024540 | 0.0173 | -0.0048 | -21.72 | 0.0173 | 0.0173 | 0.0173 | 966 |
| 1742937600 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1742851200 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1742592000 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1742505600 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1742419200 | 0.0221 | 0.0071 | 47.33 | 0.0172 | 0.02225 | 0.0172 | 2166 |
| 1742333400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16 |
| 1742246940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741987740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741901340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741814940 | 0.015 | -0.008 | -34.78 | 0.0221 | 0.0221 | 0.015 | 138800 |
| 1741731600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741645200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741386000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741299600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741213200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741126800 | 0.023 | 0.001 | 4.55 | 0.022 | 0.02545 | 0.022 | 632 |
| 1741040400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740781200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740694800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740608400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740522000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740435600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1100 |
| 1740176940 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740090540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740004140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739917740 | 0.022 | -0.0034 | -13.39 | 0.022 | 0.022 | 0.022 | 100 |
| 1739572140 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1739485740 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1739399340 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1739312940 | 0.0254 | -0.0006 | -2.31 | 0.0254 | 0.0254 | 0.0254 | 1100 |
| 1739226480 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738967280 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738880880 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738794480 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738708080 | 0.026 | 0.00035 | 1.36 | 0.026 | 0.026 | 0.026 | 11100 |
| 1738589400 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1738330200 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1738243800 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1738157400 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1738071000 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1737984600 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
