ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Value Exchange International Inc (QB)

Value Exchange International Inc (QB) (VEII)

0.0254
0.00
(0.00%)
Closed February 18 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.02540.02540.025411000.0254CS
4-0.00025-0.9746588693960.025650.0260.025441000.0259435CS
12-0.0413-61.91904047980.06670.06980.025444060.04219373CS
26-0.0431-62.91970802920.06850.1180.0221346310.08216529CS
52-0.0346-57.66666666670.060.244740.0096360070.05935079CS
156-0.2946-92.06250.320.350.0096192850.08923684CS
260-0.0224-46.86192468620.04780.70.0096262770.17789894CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395721400.025400.000.02540.02540.02540
17394857400.025400.000.02540.02540.02540
17393993400.025400.000.02540.02540.02540
17393129400.0254-0.0006-2.310.02540.02540.02541100
17392264800.02600.000.0260.0260.0260
17389672800.02600.000.0260.0260.0260
17388808800.02600.000.0260.0260.0260
17387944800.02600.000.0260.0260.0260
17387080800.0260.000351.360.0260.0260.02611100
17386216200.0256500.000.025650.025650.025650
17383624200.0256500.000.025650.025650.025650
17382760200.0256500.000.025650.025650.025650
17381896200.0256500.000.025650.025650.025650
17381032200.0256500.000.025650.025650.025650
17380168200.0256500.000.025650.025650.025650
17377576200.0256500.000.025650.025650.025650
17376712200.02565-0.00035-1.350.025650.025650.02565100
17375845200.02600.000.0260.0260.0260
17374981200.02600.000.0260.0260.0260
17371525200.02600.000.0260.0260.0260
17370661200.02600.000.0260.0260.0260
17369797200.02600.000.0260.0260.0260
17368933200.02600.000.0260.0260.0260
17368069200.02600.000.0260.0260.0260
17365477200.02600.000.0260.0260.026181
17363749800.02600.000.0260.0260.0260
17362885800.02600.000.0260.0260.0260
17362021800.02600.000.0260.0260.0260
17359429800.026-0.01-27.780.0260.0260.0261000
17358567000.0360.00062511.770.0360.0360.0369200
17356839600.0353749-0.021725-38.050.03537490.03537490.03537492000
17355977400.057100.000.05710.05710.05710
17353385400.057100.000.05710.05710.05710
17352521400.057100.000.05710.05710.05710
17350793400.057100.000.05710.05710.05710
17349929400.057100.000.05710.05710.05710
17347337400.057100.000.05710.05710.05710
17346473400.057100.000.05710.05710.05710
17345609400.05710.025580.700.05710.05710.0571100
17344745400.031600.000.03160.03160.03160
17343881400.031600.000.03160.03160.03160
17341289400.0316-0.0373-54.140.0327250.0327250.031610000
17340423000.068900.000.06890.06890.06890
17339559000.0689-0.0001-0.140.0443750.06890.03645200
17338692000.069-0.0004-0.580.0690.0690.069100
17337828000.06940.03057578.750.06940.06940.0595755600
17335239000.03882500.000.0388250.0388250.0388250
17334375000.038825-0.030775-44.220.0388250.0388250.038825283
17333511000.069600.000.06960.06960.06960
17332647000.06960.0204541.610.06960.06960.0696150
17331781800.04915-0.010475-17.570.049150.049150.049153333
17329191600.05962500.000.0596250.0596250.0596250
17327463600.05962500.000.0596250.0596250.0596250
17326599600.05962500.000.0596250.0596250.0596250
17325735600.0596250.033625129.330.06980.06980.05962514452
17323140000.026-0.0407-61.020.06670.06670.02610998
17322279000.06670.031790.570.0346750.06670.02517532
17321417400.035-0.01-22.220.0350.0350.03540316
17320548000.045-0.0001-0.220.0450.0450.04519100
17319686400.0451-0.0649-59.000.10.110.04109178400