Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Funds PLC S&5 500 (PK) | VNGDF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.80 | 101.80 |
VNGDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNGDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| Jun 17 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| Jun 14 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| Jun 13 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| Jun 12 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| Jun 11 2024 | 101.80 | 0.28 | 0.28% | 101.80 | 101.80 | 101.80 | 1,620 |
| Jun 10 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
| Jun 07 2024 | 101.52 | 1.12 | 1.12% | 101.52 | 101.52 | 101.52 | 767 |
| Jun 06 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 997 |
| Jun 05 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| Jun 04 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| Jun 03 2024 | 100.40 | 0.18 | 0.18% | 100.40 | 100.4497 | 100.40 | 3,886 |
| May 31 2024 | 100.2162 | 0.00 | 0.00% | 100.2162 | 100.2162 | 100.2162 | 0 |
| May 30 2024 | 100.2162 | 0.00 | 0.00% | 100.2162 | 100.2162 | 100.2162 | 0 |
| May 29 2024 | 100.2162 | -0.58 | -0.57% | 100.2162 | 100.5054 | 100.2162 | 951 |
| May 28 2024 | 100.7942 | 0.96 | 0.97% | 100.7942 | 100.7942 | 100.7942 | 17,558 |
| May 24 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| May 23 2024 | 99.83 | -0.77 | -0.77% | 99.83 | 101.3862 | 99.83 | 2,266 |
| May 22 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| May 21 2024 | 100.60 | -0.46 | -0.46% | 100.60 | 100.6768 | 100.60 | 4,118 |
| May 20 2024 | 101.0635 | 0.56 | 0.56% | 101.0635 | 101.0635 | 101.0635 | 806 |
