ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Funds PLC S&5 500 (PK)

Vanguard Funds PLC S&5 500 (PK) (VNGDF)

101.80
0.00
(0.00%)
Closed June 23 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719005340101.800.00101.8101.8101.80
1718918940101.800.00101.8101.8101.80
1718746140101.800.00101.8101.8101.80
1718659740101.800.00101.8101.8101.80
1718400540101.800.00101.8101.8101.80
1718314140101.800.00101.8101.8101.80
1718227740101.800.00101.8101.8101.80
1718141340101.80.280.28101.8101.8101.81620
1718055000101.5200.00101.52101.52101.520
1717795800101.521.121.12101.52101.52101.52767
1717709400100.400.00100.4100.4100.4997
1717622940100.400.00100.4100.4100.40
1717536540100.400.00100.4100.4100.40
1717450140100.40.180.18100.4100.4497100.43886
1717190820100.216200.00100.2162100.2162100.21620
1717104420100.216200.00100.2162100.2162100.21620
1717018020100.2162-0.58-0.57100.2162100.5054100.2162951
1716931740100.79420.960.97100.7942100.7942100.794217558
171658614099.8300.0099.8399.8399.830
171649974099.83-0.77-0.7799.83101.386299.832266
1716413340100.600.00100.6100.6100.60
1716326940100.6-0.46-0.46100.6100.6768100.64118
1716240180101.06350.560.56101.0635101.0635101.0635806
1715981340100.5022-0.4-0.39100.5022100.5022100.5022693
1715894940100.91.591.60100.89100.9100.891310
171580854099.310500.0099.310599.310599.31050
171572214099.3105-0.09-0.0999.1899.414399.185898
171563520099.41.021.0399.499.499.4106
171537654098.383500.0098.383598.383598.38350
171529014098.383500.0098.383598.383598.38350
171520374098.383500.0098.383598.383598.38350
171511734098.38351.161.1998.383598.383598.3835250
171503094097.223600.0097.223697.223697.22360
171477174097.22361.881.9897.223697.223697.2236210
171468534095.34-0.09-0.0995.159395.3495.15931947
171459840095.43-0.18-0.1995.4395.4395.43164
171451260095.61-0.98-1.0196.858596.858595.6113712
171442578096.5900.0096.5996.5996.590
171416658096.592.342.4896.5996.5996.591577
171408030094.2500.0094.2594.2594.250
171399390094.2500.0094.2594.2594.250
171390750094.2500.0094.2594.2594.250
171382110094.2500.0094.2594.2594.250
171356190094.25-1.07-1.1294.379494.652794.251208
171347550095.32-0.38-0.4095.3295.3295.324380
171338910095.70140.140.1495.701495.816295.70141929
171330294095.5651-0.87-0.9095.757195.894595.56515347
171321600096.4323-0.82-0.8596.432397.682996.43231304
171295716097.2556-0.61-0.6297.5997.5997.25561269
171287040097.864900.0097.864997.864997.86490
171278400097.8649-0.88-0.9097.541298.578797.54122827
171269814098.74940.510.5298.749498.749498.719410297
171261120098.2386-0.01-0.0198.238698.238698.2386161
171235200098.2467-0.94-0.9598.246798.246797.8756329
171226578099.18420.560.5799.184299.184299.1842176
171217950098.62-0.14-0.1498.6298.6298.62660
171209298098.7579-1.02-1.0298.757998.757998.7579612
171200640099.77300.0099.77399.77399.7730
171166080099.7730.970.9899.77399.77399.773306
171157458098.80250.10.1098.802599.039598.80257293
171148854098.70230.060.0698.702398.702398.70232068
171140160098.6467-0.64-0.6498.905599.322398.64678018