ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WDLF Decentral Life Inc (PK)

0.0005
0.0001 (25.00%)
May 17 2024 - Closed
Delayed by 15 minutes

WDLF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 7,933,373
May 16 2024 0.0004 -0.00015 -27.27% 0.0005 0.0006 0.0004 25,360,300
May 15 2024 0.00055 0.00 0.00% 0.0004 0.0006 0.0004 1,232,681
May 14 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 16,940,357
May 13 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 2,072,666
May 10 2024 0.00055 0.00005 9.78% 0.0005 0.00055 0.0004 4,033,551
May 09 2024 0.000501 0.00 0.20% 0.0005 0.0006 0.0004 8,416,774
May 08 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.00045 3,853,437
May 07 2024 0.0005 -0.00004 -7.41% 0.0004 0.0006 0.0004 3,998,788
May 06 2024 0.00054 0.00004 8.00% 0.0006 0.0006 0.0005 9,748,344
May 03 2024 0.0005 0.0001 25.00% 0.0005 0.0006 0.0004 9,690,089
May 02 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 4,077,416
May 01 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,908,204
Apr 30 2024 0.0005 0.00 0.20% 0.0005 0.0005 0.0004 5,479,350
Apr 29 2024 0.000499 -0.00 -0.20% 0.00055 0.00055 0.0004 5,332,931
Apr 26 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0005 1,610,000
Apr 25 2024 0.0005 0.00 0.00% 0.0005 0.00054 0.0004 4,398,445
Apr 24 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 1,812,007
Apr 23 2024 0.00055 0.00015 37.50% 0.0004 0.0006 0.0004 2,084,766
Apr 22 2024 0.0004 -0.00008 -16.67% 0.0005 0.0006 0.0004 5,764,620
Apr 19 2024 0.00048 -0.00007 -12.73% 0.0005 0.0005 0.00045 2,711,971
Apr 18 2024 0.00055 0.00 0.00% 0.0005 0.00055 0.0004 9,323,052
Apr 17 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 2,093,937
Apr 16 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0004 5,201,785
Apr 15 2024 0.0005 -0.00005 -9.09% 0.0005 0.00055 0.0005 2,828,270
Apr 12 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.0005 7,138,086
Apr 11 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 2,265,798
Apr 10 2024 0.0005 -0.0001 -16.67% 0.00055 0.0006 0.0005 1,732,107
Apr 09 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 923,603
Apr 08 2024 0.00055 0.00005 10.00% 0.0004 0.0006 0.0004 4,985,601
Apr 05 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 6,265,859
Apr 04 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 8,401,787
Apr 03 2024 0.00055 0.00005 10.00% 0.0004 0.0006 0.0004 2,873,750
Apr 02 2024 0.0005 -0.00 -0.20% 0.0006 0.0006 0.00045 7,213,519
Apr 01 2024 0.000501 0.00 0.20% 0.0005 0.0006 0.000499 37,117,051
Mar 28 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 50,867,577
Mar 27 2024 0.0005 -0.00014 -21.88% 0.0006 0.00065 0.0005 13,637,114
Mar 26 2024 0.00064 0.00004 6.67% 0.0006 0.0007 0.0005 9,741,424
Mar 25 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 8,545,591
Mar 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 7,073,934
Mar 21 2024 0.0007 0.00005 7.69% 0.0007 0.0008 0.0006 9,864,156
Mar 20 2024 0.00065 0.00 0.00% 0.0006 0.0007 0.0005 4,411,663
Mar 19 2024 0.00065 0.00005 8.33% 0.0005 0.0007 0.0005 4,551,174
Mar 18 2024 0.0006 0.00 0.00% 0.0005 0.0007 0.0005 17,577,174
Mar 15 2024 0.0006 0.00005 9.09% 0.0006 0.00065 0.0005 6,358,370
Mar 14 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 4,776,502
Mar 13 2024 0.0006 -0.00004 -6.25% 0.0006 0.0007 0.0005 8,163,954
Mar 12 2024 0.00064 0.00009 16.36% 0.0005 0.00064 0.0005 4,612,998
Mar 11 2024 0.00055 -0.00005 -8.33% 0.0006 0.0007 0.0005 4,111,786
Mar 08 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0005 14,372,914
Mar 07 2024 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 6,684,095
Mar 06 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.0006 1,779,640
Mar 05 2024 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 1,607,976
Mar 04 2024 0.0007 0.00005 7.69% 0.0006 0.00075 0.0006 4,234,641
Mar 01 2024 0.00065 0.00005 8.15% 0.0006 0.0007 0.0006 5,006,417
Feb 29 2024 0.000601 -0.0001 -14.14% 0.0007 0.0008 0.0006 11,956,011
Feb 28 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 5,264,766
Feb 27 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 2,356,732
Feb 26 2024 0.0007 0.00006 9.38% 0.0006 0.000701 0.0006 28,463,599
Feb 23 2024 0.00064 -0.00001 -1.54% 0.0007 0.0007 0.0006 6,451,968
Feb 22 2024 0.00065 0.00005 8.33% 0.0005 0.0007 0.0005 7,500,295
Feb 21 2024 0.0006 0.0001 20.00% 0.0006 0.0007 0.00055 7,341,270
Feb 20 2024 0.0005 -0.0002 -28.57% 0.0005 0.0006 0.0005 7,471,274

Your Recent History

Delayed Upgrade Clock