ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
67,101.70
0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Worldwide NFT Inc (PK) (WNFT)

  7. Worldwide NFT Inc (PK) (WNFT) Historical

WNFT Worldwide NFT Inc (PK)

0.0059
0.0002 (3.51%)
May 17 2024 - Closed
Delayed by 15 minutes

WNFT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0059 0.0002 3.51% 0.0051 0.0067 0.0051 153,288
May 16 2024 0.0057 0.0007 14.00% 0.0055 0.0058 0.0053 681,001
May 15 2024 0.005 -0.0007 -12.28% 0.0057 0.0057 0.005 127,150
May 14 2024 0.0057 -0.001 -14.93% 0.0052 0.0068 0.005 1,137,319
May 13 2024 0.0067 -0.0002 -2.90% 0.005 0.0067 0.005 583,938
May 10 2024 0.0069 0.00 0.00% 0.0052 0.0069 0.0052 33,867
May 09 2024 0.0069 -0.0011 -13.75% 0.008 0.008 0.0046 104,199
May 08 2024 0.008 0.003 60.00% 0.0053 0.008 0.0049 278,209
May 07 2024 0.005 0.0005 11.11% 0.0045 0.0053 0.0045 623,088
May 06 2024 0.0045 -0.0005 -10.00% 0.011 0.011 0.0045 801,496
May 03 2024 0.005 0.0005 11.11% 0.0054 0.0054 0.005 70,056
May 02 2024 0.0045 -0.0001 -2.17% 0.0054 0.0054 0.0045 439,791
May 01 2024 0.0046 -0.0014 -23.33% 0.011 0.011 0.0045 1,518,477
Apr 30 2024 0.006 0.0004 7.14% 0.0058 0.0063 0.0058 150,213
Apr 29 2024 0.0056 0.00 0.00% 0.0056 0.0066 0.0056 60,600
Apr 26 2024 0.0056 0.00 0.00% 0.0056 0.0059 0.0056 28,600
Apr 25 2024 0.0056 -0.0009 -13.85% 0.0065 0.0065 0.0056 35,000
Apr 24 2024 0.0065 0.0005 8.33% 0.0058 0.0065 0.0055 180,636
Apr 23 2024 0.006 0.00 0.00% 0.0055 0.006 0.0055 173,545
Apr 22 2024 0.006 0.00 0.00% 0.0051 0.006 0.0051 167,268
Apr 19 2024 0.006 0.0002 3.45% 0.006 0.006 0.0056 48,550
Apr 18 2024 0.0058 0.0002 3.57% 0.006 0.006 0.0056 13,190
Apr 17 2024 0.0056 -0.0006 -9.68% 0.0062 0.0062 0.0056 126,500
Apr 16 2024 0.0062 0.0002 3.33% 0.0056 0.0062 0.0056 496,921
Apr 15 2024 0.006 0.00 0.00% 0.0042 0.006 0.0042 27,102
Apr 12 2024 0.006 0.0005 9.09% 0.0055 0.0065 0.0055 620,793
Apr 11 2024 0.0055 0.0003 5.77% 0.0022 0.0057 0.0022 147,855
Apr 10 2024 0.0052 0.0001 1.96% 0.0051 0.0052 0.0051 95,200
Apr 09 2024 0.0051 -0.0009 -15.00% 0.0047 0.006 0.0047 2,283,902
Apr 08 2024 0.006 0.0004 7.14% 0.0055 0.0061 0.0055 167,600
Apr 05 2024 0.0056 -0.0004 -6.67% 0.0055 0.0066 0.0055 1,618,232
Apr 04 2024 0.006 -0.0005 -7.69% 0.006 0.006 0.0055 263,516
Apr 03 2024 0.0065 0.001 18.18% 0.0064 0.0065 0.0064 52,031
Apr 02 2024 0.0055 0.00 0.00% 0.0055 0.0068 0.0055 572,275
Apr 01 2024 0.0055 -0.0013 -19.12% 0.0067 0.0067 0.005 377,740
Mar 28 2024 0.0068 0.0005 7.94% 0.006 0.0068 0.0055 122,811
Mar 27 2024 0.0063 -0.0006 -8.70% 0.0054 0.007 0.0054 148,582
Mar 26 2024 0.0069 0.00 0.00% 0.0071 0.0071 0.006 272,798
Mar 25 2024 0.0069 0.0001 1.47% 0.0068 0.0071 0.0064 114,669
Mar 22 2024 0.0068 0.0006 9.68% 0.0062 0.0068 0.0055 463,272
Mar 21 2024 0.0062 0.0006 10.71% 0.0063 0.0068 0.0058 208,114
Mar 20 2024 0.0056 0.0006 12.00% 0.005 0.0068 0.005 429,950
Mar 19 2024 0.005 0.00 0.00% 0.0055 0.0055 0.0045 938,019
Mar 18 2024 0.005 0.00025 5.26% 0.005 0.0063 0.0049 1,592,014
Mar 15 2024 0.00475 -0.00285 -37.50% 0.003 0.005 0.0014 8,064,664
Mar 14 2024 0.0076 -0.0009 -10.59% 0.0081 0.0099 0.0076 708,282
Mar 13 2024 0.0085 -0.0005 -5.56% 0.0085 0.0091 0.0081 545,270
Mar 12 2024 0.009 -0.0003 -3.23% 0.0087 0.0095 0.0087 297,183
Mar 11 2024 0.0093 -0.0004 -4.12% 0.0097 0.0097 0.0086 603,446
Mar 08 2024 0.0097 0.0006 6.59% 0.0095 0.0098 0.0095 173,884
Mar 07 2024 0.0091 -0.0008 -8.08% 0.0093 0.0099 0.0091 175,145
Mar 06 2024 0.0099 -0.0002 -1.98% 0.00975 0.01 0.0093 399,695
Mar 05 2024 0.0101 0.0001 1.00% 0.0098 0.0101 0.0091 1,207,338
Mar 04 2024 0.01 -0.0001 -0.99% 0.0097 0.0107 0.0097 411,532
Mar 01 2024 0.0101 -0.0009 -8.18% 0.0104 0.0104 0.01 309,972
Feb 29 2024 0.011 0.0008 7.84% 0.0095 0.011 0.0095 60,050
Feb 28 2024 0.0102 -0.0016 -13.56% 0.0094 0.011 0.0094 684,067
Feb 27 2024 0.0118 0.0012 11.32% 0.012 0.012 0.0105 87,604
Feb 26 2024 0.0106 -0.0014 -11.67% 0.0093 0.012 0.0093 219,342
Feb 23 2024 0.012 0.0015 14.29% 0.013 0.013 0.0094 380,991
Feb 22 2024 0.0105 -0.0005 -4.55% 0.009 0.0114 0.009 780,448
Feb 21 2024 0.011 0.00065 6.28% 0.0094 0.011 0.009 2,442,589
Feb 20 2024 0.01035 0.00015 1.47% 0.0102 0.0119 0.0102 99,438

Your Recent History

USOTC
WNFT
Worldwide NFT (PK)
LSE
BBTP
Jpm Bb Ust Gbhg
USOTC
BCNAF
Barco NV Belgium ACT (PK)
KUCN
PLAYBTC
HEROcoin
COIN
Q8E20EUR
USOTC
MKRYF
Manitok Energy (CE)
LSE
LPMT
Etfs Lpmt
LSE
BP19
Citi Fun 29
NYSE
EGB
XE
U3O8
HANetf ICAV
NYSE
CRC
California Resources
LSE
CMGG
Ubs Etc Cmsp G
NASDAQ
XPTSX
Federated Hermes Project...
LATK
HYTETH
HoryouToken
NASDAQ
DDICD
Ddi
BIT
UB591P
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved