ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
69,079.92
0.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MPhase Technologies Inc (CE) (XDSL)

  7. MPhase Technologies Inc (CE) (XDSL) Historical

XDSL MPhase Technologies Inc (CE)

0.0007
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

XDSL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 1,010
May 23 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 102
May 21 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 500
May 20 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 5,145
May 17 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 220
May 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 14 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 13 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 9,194
May 10 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 09 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 167
May 08 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 07 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 06 2024 0.0007 -0.0008 -53.33% 0.0005 0.0007 0.0005 135,103
May 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 02 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 30 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 1,014
Apr 29 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 26 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 25 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 24 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 23 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 22 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 19 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 45,600
Apr 18 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 17 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 16 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 5,341
Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 08 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 6,505
Apr 05 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 04 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 02 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 336,012
Apr 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 6,609
Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 20 2024 0.001 0.0001 11.11% 0.001 0.001 0.001 1,802
Mar 19 2024 0.0009 -0.0011 -55.00% 0.0009 0.0009 0.0009 727
Mar 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 100,000
Mar 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,021
Mar 11 2024 0.002 0.0006 42.86% 0.002 0.002 0.002 109
Mar 08 2024 0.0014 -0.0005 -26.32% 0.0014 0.0014 0.0014 103
Mar 07 2024 0.0019 0.0006 46.15% 0.0019 0.0019 0.0019 4,042
Mar 06 2024 0.0013 -0.0007 -35.00% 0.0013 0.0013 0.0013 889
Mar 05 2024 0.002 -0.0011 -35.48% 0.0012 0.002 0.0012 3,601
Mar 04 2024 0.0031 -0.0068 -68.69% 0.0018 0.0098 0.0018 103,747
Mar 01 2024 0.0099 0.0083 518.75% 0.0003 0.0099 0.0003 3,206
Feb 29 2024 0.0016 0.0004 33.34% 0.0016 0.0016 0.0016 100,000
Feb 28 2024 0.0012 0.0008 199.98% 0.001 0.0012 0.001 204,101
Feb 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 26 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 510

Your Recent History

USOTC
XDSL
MPhase Technologies (CE)
BOV
PETRF255
PETRF255 Ex:21,45
EU
FRN40
Euronext France Next 40 ...
LSE
0MJ4
Revoil Petroleum
LSE
SEH
USOTC
CPROF
Cortelco Systems Puerto ... (CE)
LSE
48FM
Abu Dhabi 2021
NASDAQ
JBSS
John B Sanfilippo and Son
BTRX
SDTBTC
NASDAQ
ASIIX
Alger Small Cap Focus Fu...
TG
AENG
Aegon NV
COIN
PDEXUSD
Polkadex
COIN
CGCNUSD
EU
IWUTI
SPDR Wuti iNav
NASDAQ
FXRGVX
Global Commodities Oppor...
COIN
OSCUSD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved