
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -2.87769784173 | 5.56 | 5.56 | 5.4 | 4108 | 5.49934086 | CS |
4 | 0.3915 | 7.8167115903 | 5.0085 | 5.56 | 4.6336 | 2124 | 5.17665518 | CS |
12 | 0.9 | 20 | 4.5 | 5.8 | 4.5 | 2412 | 5.17725249 | CS |
26 | 0.15 | 2.85714285714 | 5.25 | 5.8 | 4.4746 | 2020 | 5.1590001 | CS |
52 | -2.56 | -32.1608040201 | 7.96 | 8.55 | 4.4746 | 1553 | 5.83796982 | CS |
156 | -2.95 | -35.3293413174 | 8.35 | 12.7 | 4.4746 | 1628 | 7.80103797 | CS |
260 | -4.02 | -42.6751592357 | 9.42 | 12.7 | 4.4746 | 1868 | 8.17216275 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions