Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xinyi Solar Holdings Ltd (PK) | XISHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.855 | -7.12% | 11.15 | 15:03:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.2435 | 11.13 | 11.2435 | 11.15 | 12.005 |
XISHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XISHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.15 | -0.86 | -7.12% | 11.2435 | 11.2435 | 11.13 | 4,923 |
| Jun 06 2024 | 12.005 | -0.79 | -6.14% | 12.50 | 12.50 | 11.968 | 13,003 |
| Jun 05 2024 | 12.79 | -0.30 | -2.31% | 12.77 | 12.80 | 12.75 | 2,366 |
| Jun 04 2024 | 13.0919 | -0.26 | -1.93% | 13.178 | 13.25 | 13.08 | 8,445 |
| Jun 03 2024 | 13.35 | 0.22 | 1.68% | 13.22 | 13.35 | 13.20 | 2,139 |
| May 31 2024 | 13.13 | -1.07 | -7.54% | 13.24 | 13.24 | 13.13 | 10,239 |
| May 30 2024 | 14.20 | 0.73 | 5.40% | 14.11 | 14.20 | 14.10 | 26,297 |
| May 29 2024 | 13.472 | 0.22 | 1.68% | 13.36 | 13.50 | 13.36 | 17,454 |
| May 28 2024 | 13.25 | 0.13 | 0.99% | 13.22 | 13.31 | 13.22 | 6,799 |
| May 24 2024 | 13.12 | -0.42 | -3.07% | 13.1855 | 13.2245 | 13.085 | 13,831 |
| May 23 2024 | 13.535 | -0.75 | -5.22% | 13.605 | 13.605 | 13.535 | 75,133 |
| May 22 2024 | 14.28 | 1.17 | 8.92% | 13.995 | 14.39 | 13.97 | 90,371 |
| May 21 2024 | 13.11 | -0.37 | -2.71% | 13.10 | 13.123 | 13.10 | 5,035 |
| May 20 2024 | 13.475 | -0.13 | -0.92% | 13.485 | 13.49 | 13.46 | 6,560 |
| May 17 2024 | 13.60 | -1.06 | -7.20% | 13.66 | 13.66 | 13.588 | 2,222 |
| May 16 2024 | 14.655 | 0.06 | 0.45% | 14.49 | 14.655 | 14.43 | 9,873 |
| May 15 2024 | 14.59 | 0.08 | 0.55% | 14.7185 | 14.7185 | 14.58 | 8,774 |
| May 14 2024 | 14.51 | -0.30 | -2.03% | 14.549 | 14.642 | 14.51 | 5,208 |
| May 13 2024 | 14.81 | 0.43 | 2.99% | 14.9115 | 14.9115 | 14.75 | 15,141 |
| May 10 2024 | 14.38 | -0.72 | -4.77% | 14.666 | 14.795 | 14.38 | 2,013 |
| May 09 2024 | 15.10 | 0.95 | 6.71% | 15.07 | 15.14 | 15.01 | 11,720 |
| May 08 2024 | 14.15 | -0.68 | -4.59% | 14.1995 | 14.1995 | 14.08 | 4,561 |
