ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.00%
US Tech 100
18,132.00
0.57%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36575
0.04%
Bitcoin
69,021.43
1.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Yuenglings Ice Cream Corporation (PK) (YCRM)

  7. Yuenglings Ice Cream Corporation (PK) (YCRM) Historical

YCRM Yuenglings Ice Cream Corporation (PK)

0.0061
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 15 minutes

YCRM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0061 -0.0004 -6.15% 0.0065 0.0065 0.0055 576,692
May 30 2024 0.0065 -0.0002 -2.99% 0.0067 0.0067 0.00574 1,762,069
May 29 2024 0.0067 0.00 0.00% 0.007 0.007 0.00515 6,109,716
May 28 2024 0.0067 -0.001 -12.99% 0.0066 0.00725 0.005 6,149,722
May 24 2024 0.0077 0.0002 2.67% 0.007 0.0079 0.00685 989,433
May 23 2024 0.0075 0.0006 8.70% 0.0078 0.008 0.0063 3,823,422
May 22 2024 0.0069 0.0008 13.11% 0.0068 0.0083 0.0065 3,955,229
May 21 2024 0.0061 -0.0006 -8.96% 0.00662 0.00664 0.0055 1,866,916
May 20 2024 0.0067 0.0007 11.67% 0.0065 0.00674 0.0057 1,716,121
May 17 2024 0.006 -0.00015 -2.44% 0.0057 0.0065 0.0053 2,183,389
May 16 2024 0.00615 0.00065 11.82% 0.0052 0.0069 0.005 2,320,411
May 15 2024 0.0055 -0.0007 -11.29% 0.0061 0.00649 0.00495 1,886,743
May 14 2024 0.0062 0.0002 3.33% 0.0064 0.00665 0.0057 2,682,858
May 13 2024 0.006 0.00023 3.99% 0.00574 0.0073 0.0057 2,958,304
May 10 2024 0.00577 -0.00023 -3.83% 0.006 0.006 0.0042 4,287,748
May 09 2024 0.006 -0.0008 -11.76% 0.0068 0.00685 0.0057 6,169,804
May 08 2024 0.0068 -0.0002 -2.86% 0.0065 0.0073 0.0062 6,379,925
May 07 2024 0.007 -0.00008 -1.13% 0.0072 0.00742 0.0065 1,102,734
May 06 2024 0.00708 -0.00012 -1.67% 0.0072 0.008 0.007 2,504,064
May 03 2024 0.0072 -0.001 -12.20% 0.0084 0.0084 0.0063 4,673,672
May 02 2024 0.0082 0.00 0.00% 0.00814 0.0086 0.008 1,605,863
May 01 2024 0.0082 -0.0001 -1.20% 0.0083 0.0083 0.008 1,080,973
Apr 30 2024 0.0083 0.0001 1.22% 0.0084 0.01 0.0082 3,533,280
Apr 29 2024 0.0082 -0.0003 -3.53% 0.0083 0.0084 0.008 1,428,714
Apr 26 2024 0.0085 0.0003 3.66% 0.008 0.0085 0.0077 2,316,801
Apr 25 2024 0.0082 -0.00012 -1.44% 0.008005 0.0084 0.0079 784,776
Apr 24 2024 0.00832 0.00012 1.46% 0.0086 0.0086 0.0079 1,351,711
Apr 23 2024 0.0082 0.0008 10.81% 0.0074 0.0086 0.00725 3,738,564
Apr 22 2024 0.0074 0.0001 1.37% 0.0074 0.0074 0.0069 965,246
Apr 19 2024 0.0073 0.0006 8.96% 0.0071 0.0074 0.0069 3,033,058
Apr 18 2024 0.0067 0.00026 4.04% 0.00659 0.007 0.00659 777,594
Apr 17 2024 0.00644 -0.00081 -11.17% 0.0073 0.0077 0.0059 9,539,918
Apr 16 2024 0.00725 0.00005 0.69% 0.0072 0.0076 0.0069 4,960,536
Apr 15 2024 0.0072 0.00034 4.96% 0.00682 0.0072 0.0066 1,105,966
Apr 12 2024 0.00686 0.00011 1.63% 0.007 0.0071 0.0061 1,823,317
Apr 11 2024 0.00675 0.00015 2.27% 0.0071 0.0072 0.00675 1,618,019
Apr 10 2024 0.0066 0.00005 0.76% 0.0069 0.0069 0.0065 1,388,559
Apr 09 2024 0.00655 -0.00055 -7.75% 0.0073 0.0074 0.0061 3,506,159
Apr 08 2024 0.0071 -0.0001 -1.39% 0.0074 0.0074 0.0068 992,747
Apr 05 2024 0.0072 0.0004 5.88% 0.00655 0.0074 0.00655 3,209,932
Apr 04 2024 0.0068 0.00035 5.43% 0.0062 0.0068 0.0062 108,467
Apr 03 2024 0.00645 -0.00005 -0.77% 0.0066 0.0069 0.0063 552,718
Apr 02 2024 0.0065 -0.00016 -2.40% 0.00665 0.006997 0.0064 221,628
Apr 01 2024 0.00666 0.00016 2.46% 0.0065 0.0072 0.0062 1,568,373
Mar 28 2024 0.0065 -0.00041 -5.93% 0.0067 0.0067 0.00617 2,196,770
Mar 27 2024 0.00691 0.00006 0.88% 0.00695 0.0074 0.006703 824,352
Mar 26 2024 0.00685 -0.00015 -2.09% 0.0066 0.0076 0.0062 3,074,937
Mar 25 2024 0.006996 0.0005 7.66% 0.0067 0.0073 0.0065 1,803,618
Mar 22 2024 0.006498 0.00005 0.74% 0.0066 0.0066 0.0063 1,700,147
Mar 21 2024 0.00645 -0.00045 -6.52% 0.00645 0.0069 0.0063 564,097
Mar 20 2024 0.0069 0.00075 12.20% 0.0063 0.0069 0.00625 486,711
Mar 19 2024 0.00615 -0.0006 -8.89% 0.0064 0.0069 0.005 3,384,586
Mar 18 2024 0.00675 0.00061 9.94% 0.0058 0.007 0.0058 1,680,565
Mar 15 2024 0.00614 0.00004 0.66% 0.0064 0.00662 0.0058 1,945,727
Mar 14 2024 0.0061 0.0003 5.17% 0.00595 0.0065 0.0058 1,183,304
Mar 13 2024 0.0058 -0.0001 -1.69% 0.0059 0.0063 0.0057 834,083
Mar 12 2024 0.0059 0.00 0.00% 0.0059 0.0065 0.0057 606,402
Mar 11 2024 0.0059 -0.00035 -5.60% 0.0052 0.0067 0.0052 3,004,291
Mar 08 2024 0.00625 0.00085 15.76% 0.0052 0.0065 0.0052 2,735,562
Mar 07 2024 0.005399 -0.0011 -16.94% 0.00645 0.0068 0.0051 15,028,484
Mar 06 2024 0.0065 0.00026 4.17% 0.0064 0.0065 0.0062 2,772,685
Mar 05 2024 0.00624 -0.00086 -12.11% 0.00695 0.0071 0.0062 2,155,682

Your Recent History

USOTC
YCRM
Yuenglings Ice Cream (PK)
NYSE
DPZ
Dominos Pizza
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved