ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
-0.01%
Bitcoin
84,113.59
0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. YVC Holdings Inc (CE) (YDVL)

  7. YVC Holdings Inc (CE) (YDVL) Historical

YVC Holdings Inc (CE)

YVC Holdings Inc (CE) (YDVL)

USOTC
35,500.00
0.00
(0.00%)
Closed March 15 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
2600355003550035500235500CS
521250054.347826087230003550023000135375CS
15623500195.833333333120003550012000223296.1538461CS
26024898234.84248255106023550010602219464.1025641CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17419590003550000.003550035500355000
17418726003550000.003550035500355000
17417862003550000.003550035500355000
17416998003550000.003550035500355000
17416134003550000.003550035500355000
17413542003550000.003550035500355000
17412678003550000.003550035500355000
17411814003550000.003550035500355000
17410950003550000.003550035500355000
17410086003550000.003550035500355000
17407494003550000.003550035500355000
17406630003550000.003550035500355000
17405766003550000.003550035500355000
17404902003550000.003550035500355000
17404038003550000.003550035500355000
17401446003550000.003550035500355000
17400582003550000.003550035500355000
17399718003550000.003550035500355000
17398854003550000.003550035500355000
17395398003550000.003550035500355000
17394534003550000.003550035500355000
17393670003550000.003550035500355000
17392806003550000.003550035500355000
17391942003550000.003550035500355000
17389350003550000.003550035500355000
17388486003550000.003550035500355000
17387622003550000.003550035500355000
17386758003550000.003550035500355000
17385894003550000.003550035500355000
17383302003550000.003550035500355000
17382438003550000.003550035500355000
17381574003550000.003550035500355000
17380710003550000.003550035500355000
17379846003550000.003550035500355000
17377254003550000.003550035500355000
17376390003550000.003550035500355000
17375526003550000.003550035500355000
17374662003550000.003550035500355000
17371206003550000.003550035500355000
17370342003550000.003550035500355000
17369478003550000.003550035500355000
17368614003550000.003550035500355000
17367750003550000.003550035500355000
17365158003550000.003550035500355000
17363430003550000.003550035500355000
17362566003550000.003550035500355000
17361702003550000.003550035500355000
17359110003550000.003550035500355000
17358246003550000.003550035500355000
17356518003550000.003550035500355000
17355654003550000.003550035500355000
17353062003550000.003550035500355000
17352198003550000.003550035500355000
17350470003550000.003550035500355000
17349606003550000.003550035500355000
17347014003550000.003550035500355000
17346150003550000.003550035500355000
17345286003550000.003550035500355000
17344422003550000.003550035500355000
17343558003550000.003550035500355000

Your Recent History

USOTC
YDVL
YVC (CE)
BMF
NZLFUT
BIT
Q00505
Leonteq Securities
USOTC
XFCH
X Factor Communications (CE)
BIT
UR9ZMU
UniCredit Bank
BIT
F35476
Vontobel Financial Produ...
LSE
0G30
Socfinasia
TSXV
SSVR
Summa Silver
LSE
0LV3
Grupa Kety
BIT
UB48L2
Unicredit Bank
BIT
UB7RYE
Unicredit Bank
BIT
F14972
Vontobel Financial Produ...
USOTC
GWOX
Goodheart Willcox (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads