We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.325 | 8.45253576073 | 3.845 | 4.17 | 3.845 | 205 | 3.9062013 | DR |
| 26 | 0.05 | 1.21359223301 | 4.12 | 4.65 | 3.845 | 332 | 4.23246324 | DR |
| 52 | 0.33 | 8.59375 | 3.84 | 4.65 | 3.805817 | 214 | 4.23246324 | DR |
| 156 | -0.11 | -2.57009345794 | 4.28 | 4.65 | 3 | 201 | 4.11229086 | DR |
| 260 | -0.11 | -2.57009345794 | 4.28 | 4.65 | 3 | 201 | 4.11229086 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1745357400 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1745271000 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1744925400 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1744839000 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1744752600 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1744666200 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1744407000 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1744320600 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1744234200 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1744147800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1744061400 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1743802200 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1743715800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1743629400 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1743543000 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1743456600 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1743197400 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1743111000 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1743024600 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1742938200 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1742851800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1742592600 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1742506200 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1742419800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1742333400 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1742250540 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741991340 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741904940 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741818540 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741732140 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741645740 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741386540 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741300140 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741213740 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741127340 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741040940 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740781740 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740695340 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740608940 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740522540 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740436140 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740176940 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740090540 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740004140 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1739917740 | 4.17 | 0.33 | 8.45 | 4.17 | 4.17 | 4.17 | 116 |
| 1739571960 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1739485560 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1739399160 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1739312760 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1739226360 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1738967160 | 3.845 | -0.32 | -7.57 | 3.845 | 3.845 | 3.845 | 500 |
| 1738848600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738762200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738675800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738589400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738330200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738243800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738157400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738071000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737984600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737725400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
