We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.845 | 3.845 | 3.845 | 500 | 3.845 | DR |
| 4 | 0 | 0 | 3.845 | 3.845 | 3.845 | 500 | 3.845 | DR |
| 12 | -0.275 | -6.67475728155 | 4.12 | 4.65 | 3.845 | 411 | 4.23498261 | DR |
| 26 | 0.005027 | 0.130912378811 | 3.839973 | 4.65 | 3.839973 | 360 | 4.23498261 | DR |
| 52 | 0.005 | 0.130208333333 | 3.84 | 4.65 | 3.805817 | 240 | 4.23498261 | DR |
| 156 | -0.435 | -10.1635514019 | 4.28 | 4.65 | 3 | 218 | 4.11037493 | DR |
| 260 | -0.435 | -10.1635514019 | 4.28 | 4.65 | 3 | 218 | 4.11037493 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226360 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1738967160 | 3.845 | -0.32 | -7.57 | 3.845 | 3.845 | 3.845 | 500 |
| 1738880940 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738794540 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738708140 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738621740 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738362540 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738276140 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738189740 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738103340 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738016940 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737757740 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737671340 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737584940 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737498540 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737152940 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737066540 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736980140 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736893740 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736807340 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736548140 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736375340 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736288940 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736202540 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735943340 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735856940 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735684140 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735597740 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735338540 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735252140 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735079340 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734992940 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734733740 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734647340 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734560940 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734474540 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734388140 | 4.16 | -0.48 | -10.34 | 4.16 | 4.16 | 4.16 | 466 |
| 1734128880 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1734042480 | 4.64 | 0.09 | 1.98 | 4.64 | 4.65 | 4.64 | 300 |
| 1733955600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733869200 | 4.55 | 0.62 | 15.63 | 4.5 | 4.55 | 4.5 | 860 |
| 1733783340 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1733524140 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1733437740 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1733351340 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1733264940 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1733178540 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1732919340 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1732746540 | 3.935 | -0.07 | -1.63 | 3.935 | 3.935 | 3.935 | 250 |
| 1732659960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732573560 | 4 | -0.12 | -2.91 | 4 | 4 | 4 | 250 |
| 1732314300 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732227900 | 4.12 | 0.28 | 7.29 | 4.12 | 4.12 | 4.12 | 250 |
| 1732113000 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1732026600 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1731940200 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1731681000 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1731594600 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1731508200 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1731421800 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1731335400 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
