We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00035 | 77.7777777778 | 0.00045 | 0.0008 | 0.00045 | 3516613 | 0.00075095 | CS |
| 4 | 0.0004 | 100 | 0.0004 | 0.0008 | 0.0004 | 1814503 | 0.00061857 | CS |
| 12 | 0.0003 | 60 | 0.0005 | 0.0008 | 0.0003 | 1275077 | 0.00052369 | CS |
| 26 | 0.0003 | 60 | 0.0005 | 0.0012 | 0.0003 | 1183493 | 0.00056416 | CS |
| 52 | -0.0004 | -33.3333333333 | 0.0012 | 0.001701 | 0.0003 | 1460992 | 0.00094629 | CS |
| 156 | -0.0038 | -82.6086956522 | 0.0046 | 0.0073 | 0.0003 | 1117367 | 0.00204569 | CS |
| 260 | -0.0219 | -96.4757709251 | 0.0227 | 0.0649 | 0.0003 | 1026660 | 0.01050869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1719523200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 100500 |
| 1719437040 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0008 | 100000 |
| 1719350880 | 0.00075 | 0.00035 | 87.50 | 0.00045 | 0.0008 | 0.00045 | 10349339 |
| 1719264540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1719005340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1718918940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1718746140 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 713008 |
| 1718659680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 10500 |
| 1718400300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1532112 |
| 1718314140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 515000 |
| 1718227380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 1092000 |
| 1718141400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718055000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1717795800 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 188888 |
| 1717709400 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 110000 |
| 1717622760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1717536360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 8000 |
| 1717450140 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 7054694 |
| 1717190820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1717104420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1717018020 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 700000 |
| 1716931440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716585840 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 200000 |
| 1716499740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1716413340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1716326940 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 963228 |
| 1716240180 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 2005706 |
| 1715981340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715894940 | 0.0002999 | -0.000125 | -29.41 | 0.0002999 | 0.0002999 | 0.0002999 | 60000 |
| 1715808000 | 0.000425 | 2.5E-5 | 6.25 | 0.0004 | 0.000425 | 0.0004 | 15000 |
| 1715722140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2000 |
| 1715635320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1715376120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1715289720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 39592 |
| 1715203740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1715117340 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 1989000 |
| 1715030940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1714771740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1714685340 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002999 | 454545 |
| 1714599000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1714512600 | 0.0005 | 9.8E-5 | 24.38 | 0.00046 | 0.0005 | 0.00044 | 63050 |
| 1714425720 | 0.000402 | -9.8E-5 | -19.60 | 0.000402 | 0.000402 | 0.000402 | 14500 |
| 1714166580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 20000 |
| 1714080300 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 1210000 |
| 1713994140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1713907740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1713821340 | 0.0002999 | -0.0002 | -40.00 | 0.0005 | 0.0005 | 0.0002999 | 5001000 |
| 1713561900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1713475500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000 |
| 1713388800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1713302400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1713216000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712956800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712870400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712784000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 262628 |
| 1712698140 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 3477014 |
| 1712611500 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1712352300 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1712265900 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1712179500 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 305000 |
| 1712092980 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 825 |
| 1712006940 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
