Volume | 63,050 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.00044 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zalemark Holding Company Inc (PK) | ZMRK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00046 | 0.00044 | 0.0005 | 0.000402 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 63,050 | US$ 0.00046 | US$ 29 | - | 0.0003 - 0.001701 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:30:19 | 1,000 | US$ 0.0005 | USD |
Zalemark (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZMRK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.000402 | 0.0004989 | 414,833 | 0.00 | 0.00% |
1 Month | 0.00055 | 0.00055 | 0.0003 | 0.0004042 | 1,143,552 | -0.00005 | -9.09% |
3 Months | 0.00045 | 0.0012 | 0.0003 | 0.000584 | 1,261,263 | 0.00005 | 11.11% |
6 Months | 0.0012 | 0.0012 | 0.0003 | 0.0006352 | 1,271,658 | -0.0007 | -58.33% |
1 Year | 0.0011 | 0.001701 | 0.0003 | 0.0009989 | 1,405,358 | -0.0006 | -54.55% |
3 Years | 0.00689 | 0.0073 | 0.0003 | 0.0022277 | 1,075,588 | -0.00639 | -92.74% |
5 Years | 0.0263 | 0.0649 | 0.0003 | 0.0116197 | 1,093,425 | -0.0258 | -98.10% |